| Sep 30 2016 |
11355 |
418.62 |
| Sep 23 2016 |
11130 |
418.62 |
| Sep 16 2016 |
10876 |
418.62 |
| Sep 09 2016 |
10813 |
418.62 |
| Sep 02 2016 |
10792 |
418.62 |
| Aug 26 2016 |
10823 |
418.62 |
| Aug 19 2016 |
10568 |
418.62 |
| Aug 12 2016 |
10557 |
418.62 |
| Aug 05 2016 |
10572 |
418.62 |
| Jul 29 2016 |
10573 |
418.62 |
| Jul 22 2016 |
10556 |
418.62 |
| Jun 28 2016 |
10556 |
418.62 |
| Jun 21 2016 |
10600 |
418.62 |
| Jun 14 2016 |
10600 |
418.62 |
| Jun 07 2016 |
10600 |
418.62 |
| May 31 2016 |
10603 |
418.62 |
| May 24 2016 |
10603 |
418.62 |
| May 17 2016 |
10592 |
418.62 |
| May 10 2016 |
10592 |
418.62 |
| May 03 2016 |
10593 |
418.62 |
| Apr 26 2016 |
10593 |
418.62 |
| Apr 19 2016 |
10584 |
418.62 |
| Apr 12 2016 |
10606 |
418.62 |
| Apr 05 2016 |
10606 |
418.62 |
| Mar 29 2016 |
10606 |
418.62 |
| Mar 22 2016 |
10601 |
418.62 |
| Mar 15 2016 |
10598 |
418.62 |
| Mar 08 2016 |
10607 |
418.62 |
| Mar 01 2016 |
10604 |
418.62 |
| Feb 23 2016 |
10596 |
418.62 |
| Feb 16 2016 |
10556 |
418.62 |
| Feb 09 2016 |
10556 |
418.62 |
| Feb 02 2016 |
10501 |
418.62 |
| Jan 26 2016 |
10524 |
418.62 |
| Jan 19 2016 |
10535 |
418.62 |
| Jan 12 2016 |
10163 |
418.62 |
| Jan 05 2016 |
10459 |
418.62 |
| Dec 29 2015 |
10471 |
418.62 |
| Dec 22 2015 |
10357 |
418.62 |
| Dec 15 2015 |
10252 |
418.62 |
| Dec 08 2015 |
10434 |
418.62 |
| Dec 01 2015 |
10402 |
418.62 |
| Nov 24 2015 |
10304 |
418.62 |
| Nov 17 2015 |
10069 |
418.62 |
| Nov 10 2015 |
10025 |
418.62 |
| Nov 03 2015 |
10080 |
418.62 |
| Oct 27 2015 |
10076 |
418.62 |
| Oct 20 2015 |
9965 |
418.62 |
