| Sep 30 2016 |
10934 |
414.48 |
| Sep 23 2016 |
10711 |
414.48 |
| Sep 16 2016 |
10461 |
414.48 |
| Sep 09 2016 |
10417 |
414.48 |
| Sep 02 2016 |
10388 |
414.48 |
| Aug 26 2016 |
10418 |
414.48 |
| Aug 19 2016 |
10173 |
414.48 |
| Aug 12 2016 |
10162 |
414.48 |
| Aug 05 2016 |
10176 |
414.48 |
| Jul 29 2016 |
10177 |
414.48 |
| Jul 22 2016 |
10160 |
414.48 |
| Jun 28 2016 |
10161 |
414.48 |
| Jun 21 2016 |
10202 |
414.48 |
| Jun 14 2016 |
10202 |
414.48 |
| Jun 07 2016 |
10202 |
414.48 |
| May 31 2016 |
10204 |
414.48 |
| May 24 2016 |
10204 |
414.48 |
| May 17 2016 |
10194 |
414.48 |
| May 10 2016 |
10194 |
414.48 |
| May 03 2016 |
10195 |
414.48 |
| Apr 26 2016 |
10195 |
414.48 |
| Apr 19 2016 |
10188 |
414.48 |
| Apr 12 2016 |
10210 |
414.48 |
| Apr 05 2016 |
10210 |
414.48 |
| Mar 29 2016 |
10210 |
414.48 |
| Mar 22 2016 |
10204 |
414.48 |
| Mar 15 2016 |
10201 |
414.48 |
| Mar 08 2016 |
10210 |
414.48 |
| Mar 01 2016 |
10207 |
414.48 |
| Feb 23 2016 |
10200 |
414.48 |
| Feb 16 2016 |
10164 |
414.48 |
| Feb 09 2016 |
10164 |
414.48 |
| Feb 02 2016 |
10108 |
414.48 |
| Jan 26 2016 |
10130 |
414.48 |
| Jan 19 2016 |
10139 |
414.48 |
| Jan 12 2016 |
9779 |
414.48 |
| Jan 05 2016 |
10067 |
414.48 |
| Dec 29 2015 |
10084 |
414.48 |
| Dec 22 2015 |
9961 |
414.48 |
| Dec 15 2015 |
9869 |
414.48 |
| Dec 08 2015 |
10055 |
414.48 |
| Dec 01 2015 |
10013 |
414.48 |
| Nov 24 2015 |
9939 |
414.48 |
| Nov 17 2015 |
9705 |
414.48 |
| Nov 10 2015 |
9658 |
414.48 |
| Nov 03 2015 |
9711 |
414.48 |
| Oct 27 2015 |
9722 |
414.48 |
| Oct 20 2015 |
9616 |
414.48 |
