| Sep 30 2016 |
8536 |
389.66 |
| Sep 23 2016 |
8354 |
389.66 |
| Sep 16 2016 |
8196 |
389.66 |
| Sep 09 2016 |
8149 |
389.66 |
| Sep 02 2016 |
8123 |
389.66 |
| Aug 26 2016 |
8152 |
389.66 |
| Aug 19 2016 |
7947 |
389.66 |
| Aug 12 2016 |
7936 |
389.66 |
| Aug 05 2016 |
7950 |
389.66 |
| Jul 29 2016 |
7951 |
389.66 |
| Jul 22 2016 |
7935 |
389.66 |
| Jun 28 2016 |
7936 |
389.66 |
| Jun 21 2016 |
7960 |
389.66 |
| Jun 14 2016 |
7960 |
389.66 |
| Jun 07 2016 |
7960 |
389.66 |
| May 31 2016 |
7962 |
389.66 |
| May 24 2016 |
7962 |
389.66 |
| May 17 2016 |
7955 |
389.66 |
| May 10 2016 |
7955 |
389.66 |
| May 03 2016 |
7955 |
389.66 |
| Apr 26 2016 |
7955 |
389.66 |
| Apr 19 2016 |
7948 |
389.66 |
| Apr 12 2016 |
7969 |
389.66 |
| Apr 05 2016 |
7969 |
389.66 |
| Mar 29 2016 |
7969 |
389.66 |
| Mar 22 2016 |
7967 |
389.66 |
| Mar 15 2016 |
7964 |
389.66 |
| Mar 08 2016 |
7970 |
389.66 |
| Mar 01 2016 |
7966 |
389.66 |
| Feb 23 2016 |
7961 |
389.66 |
| Feb 16 2016 |
7926 |
389.66 |
| Feb 09 2016 |
7926 |
389.66 |
| Feb 02 2016 |
7884 |
389.66 |
| Jan 26 2016 |
7903 |
389.66 |
| Jan 19 2016 |
7910 |
389.66 |
| Jan 12 2016 |
7583 |
389.66 |
| Jan 05 2016 |
7840 |
389.66 |
| Dec 29 2015 |
7843 |
389.66 |
| Dec 22 2015 |
7745 |
389.66 |
| Dec 15 2015 |
7667 |
389.66 |
| Dec 08 2015 |
7823 |
389.66 |
| Dec 01 2015 |
7791 |
389.66 |
| Nov 24 2015 |
7735 |
389.66 |
| Nov 17 2015 |
7502 |
389.66 |
| Nov 10 2015 |
7456 |
389.66 |
| Nov 03 2015 |
7501 |
389.66 |
| Oct 27 2015 |
7501 |
389.66 |
| Oct 20 2015 |
7447 |
389.66 |
