| Sep 30 2016 |
6709 |
366.9 |
| Sep 23 2016 |
6600 |
366.9 |
| Sep 16 2016 |
6435 |
366.9 |
| Sep 09 2016 |
6435 |
366.9 |
| Sep 02 2016 |
6417 |
366.9 |
| Aug 26 2016 |
6425 |
366.9 |
| Aug 19 2016 |
6263 |
366.9 |
| Aug 12 2016 |
6254 |
366.9 |
| Aug 05 2016 |
6267 |
366.9 |
| Jul 29 2016 |
6268 |
366.9 |
| Jul 22 2016 |
6255 |
366.9 |
| Jun 28 2016 |
6256 |
366.9 |
| Jun 21 2016 |
6272 |
366.9 |
| Jun 14 2016 |
6272 |
366.9 |
| Jun 07 2016 |
6272 |
366.9 |
| May 31 2016 |
6272 |
366.9 |
| May 24 2016 |
6272 |
366.9 |
| May 17 2016 |
6265 |
366.9 |
| May 10 2016 |
6265 |
366.9 |
| May 03 2016 |
6265 |
366.9 |
| Apr 26 2016 |
6265 |
366.9 |
| Apr 19 2016 |
6262 |
366.9 |
| Apr 12 2016 |
6278 |
366.9 |
| Apr 05 2016 |
6278 |
366.9 |
| Mar 29 2016 |
6278 |
366.9 |
| Mar 22 2016 |
6277 |
366.9 |
| Mar 15 2016 |
6274 |
366.9 |
| Mar 08 2016 |
6280 |
366.9 |
| Mar 01 2016 |
6276 |
366.9 |
| Feb 23 2016 |
6272 |
366.9 |
| Feb 16 2016 |
6243 |
366.9 |
| Feb 09 2016 |
6243 |
366.9 |
| Feb 02 2016 |
6207 |
366.9 |
| Jan 26 2016 |
6223 |
366.9 |
| Jan 19 2016 |
6230 |
366.9 |
| Jan 12 2016 |
5924 |
366.9 |
| Jan 05 2016 |
6152 |
366.9 |
| Dec 29 2015 |
6159 |
366.9 |
| Dec 22 2015 |
6086 |
366.9 |
| Dec 15 2015 |
6031 |
366.9 |
| Dec 08 2015 |
6124 |
366.9 |
| Dec 01 2015 |
6071 |
366.9 |
| Nov 24 2015 |
6027 |
366.9 |
| Nov 17 2015 |
5833 |
366.9 |
| Nov 10 2015 |
5788 |
366.9 |
| Nov 03 2015 |
5824 |
366.9 |
| Oct 27 2015 |
5814 |
366.9 |
| Oct 20 2015 |
5759 |
366.9 |
