| Sep 30 2016 |
5716 |
352.41 |
| Sep 23 2016 |
5618 |
352.41 |
| Sep 16 2016 |
5489 |
352.41 |
| Sep 09 2016 |
5504 |
352.41 |
| Sep 02 2016 |
5482 |
352.41 |
| Aug 26 2016 |
5495 |
352.41 |
| Aug 19 2016 |
5344 |
352.41 |
| Aug 12 2016 |
5337 |
352.41 |
| Aug 05 2016 |
5350 |
352.41 |
| Jul 29 2016 |
5350 |
352.41 |
| Jul 22 2016 |
5338 |
352.41 |
| Jun 28 2016 |
5339 |
352.41 |
| Jun 21 2016 |
5350 |
352.41 |
| Jun 14 2016 |
5350 |
352.41 |
| Jun 07 2016 |
5350 |
352.41 |
| May 31 2016 |
5350 |
352.41 |
| May 24 2016 |
5350 |
352.41 |
| May 17 2016 |
5346 |
352.41 |
| May 10 2016 |
5346 |
352.41 |
| May 03 2016 |
5346 |
352.41 |
| Apr 26 2016 |
5346 |
352.41 |
| Apr 19 2016 |
5341 |
352.41 |
| Apr 12 2016 |
5352 |
352.41 |
| Apr 05 2016 |
5352 |
352.41 |
| Mar 29 2016 |
5352 |
352.41 |
| Mar 22 2016 |
5351 |
352.41 |
| Mar 15 2016 |
5349 |
352.41 |
| Mar 08 2016 |
5354 |
352.41 |
| Mar 01 2016 |
5350 |
352.41 |
| Feb 23 2016 |
5344 |
352.41 |
| Feb 16 2016 |
5319 |
352.41 |
| Feb 09 2016 |
5319 |
352.41 |
| Feb 02 2016 |
5284 |
352.41 |
| Jan 26 2016 |
5294 |
352.41 |
| Jan 19 2016 |
5299 |
352.41 |
| Jan 12 2016 |
5017 |
352.41 |
| Jan 05 2016 |
5221 |
352.41 |
| Dec 29 2015 |
5218 |
352.41 |
| Dec 22 2015 |
5155 |
352.41 |
| Dec 15 2015 |
5093 |
352.41 |
| Dec 08 2015 |
5175 |
352.41 |
| Dec 01 2015 |
5140 |
352.41 |
| Nov 24 2015 |
5097 |
352.41 |
| Nov 17 2015 |
4886 |
352.41 |
| Nov 10 2015 |
4853 |
352.41 |
| Nov 03 2015 |
4885 |
352.41 |
| Oct 27 2015 |
4911 |
352.41 |
| Oct 20 2015 |
4838 |
352.41 |
