| Sep 30 2016 |
15159 |
453.08 |
| Sep 23 2016 |
14891 |
453.08 |
| Sep 16 2016 |
14572 |
453.08 |
| Sep 09 2016 |
14493 |
453.08 |
| Sep 02 2016 |
14461 |
453.08 |
| Aug 26 2016 |
14489 |
453.08 |
| Aug 19 2016 |
14179 |
453.08 |
| Aug 12 2016 |
14168 |
453.08 |
| Aug 05 2016 |
14185 |
453.08 |
| Jul 29 2016 |
14186 |
453.08 |
| Jul 22 2016 |
14165 |
453.08 |
| Jun 28 2016 |
14166 |
453.08 |
| Jun 21 2016 |
14221 |
453.08 |
| Jun 14 2016 |
14221 |
453.08 |
| Jun 07 2016 |
14221 |
453.08 |
| May 31 2016 |
14229 |
453.08 |
| May 24 2016 |
14229 |
453.08 |
| May 17 2016 |
14216 |
453.08 |
| May 10 2016 |
14216 |
453.08 |
| May 03 2016 |
14217 |
453.08 |
| Apr 26 2016 |
14217 |
453.08 |
| Apr 19 2016 |
14203 |
453.08 |
| Apr 12 2016 |
14238 |
453.08 |
| Apr 05 2016 |
14238 |
453.08 |
| Mar 29 2016 |
14238 |
453.08 |
| Mar 22 2016 |
14229 |
453.08 |
| Mar 15 2016 |
14227 |
453.08 |
| Mar 08 2016 |
14241 |
453.08 |
| Mar 01 2016 |
14237 |
453.08 |
| Feb 23 2016 |
14232 |
453.08 |
| Feb 16 2016 |
14178 |
453.08 |
| Feb 09 2016 |
14178 |
453.08 |
| Feb 02 2016 |
14123 |
453.08 |
| Jan 26 2016 |
14157 |
453.08 |
| Jan 19 2016 |
14165 |
453.08 |
| Jan 12 2016 |
13741 |
453.08 |
| Jan 05 2016 |
14103 |
453.08 |
| Dec 29 2015 |
14117 |
453.08 |
| Dec 22 2015 |
13984 |
453.08 |
| Dec 15 2015 |
13880 |
453.08 |
| Dec 08 2015 |
14085 |
453.08 |
| Dec 01 2015 |
14060 |
453.08 |
| Nov 24 2015 |
13924 |
453.08 |
| Nov 17 2015 |
13639 |
453.08 |
| Nov 10 2015 |
13607 |
453.08 |
| Nov 03 2015 |
13649 |
453.08 |
| Oct 27 2015 |
13629 |
453.08 |
| Oct 20 2015 |
13552 |
453.08 |
