| Sep 30 2016 |
12842 |
432.47 |
| Sep 23 2016 |
12604 |
432.47 |
| Sep 16 2016 |
12333 |
432.47 |
| Sep 09 2016 |
12250 |
432.47 |
| Sep 02 2016 |
12221 |
432.47 |
| Aug 26 2016 |
12253 |
432.47 |
| Aug 19 2016 |
11962 |
432.47 |
| Aug 12 2016 |
11952 |
432.47 |
| Aug 05 2016 |
11968 |
432.47 |
| Jul 29 2016 |
11969 |
432.47 |
| Jul 22 2016 |
11948 |
432.47 |
| Jun 28 2016 |
11949 |
432.47 |
| Jun 21 2016 |
11998 |
432.47 |
| Jun 14 2016 |
11998 |
432.47 |
| Jun 07 2016 |
11998 |
432.47 |
| May 31 2016 |
12003 |
432.47 |
| May 24 2016 |
12003 |
432.47 |
| May 17 2016 |
11991 |
432.47 |
| May 10 2016 |
11991 |
432.47 |
| May 03 2016 |
11992 |
432.47 |
| Apr 26 2016 |
11992 |
432.47 |
| Apr 19 2016 |
11977 |
432.47 |
| Apr 12 2016 |
12005 |
432.47 |
| Apr 05 2016 |
12005 |
432.47 |
| Mar 29 2016 |
12005 |
432.47 |
| Mar 22 2016 |
11999 |
432.47 |
| Mar 15 2016 |
11996 |
432.47 |
| Mar 08 2016 |
12006 |
432.47 |
| Mar 01 2016 |
12002 |
432.47 |
| Feb 23 2016 |
11995 |
432.47 |
| Feb 16 2016 |
11947 |
432.47 |
| Feb 09 2016 |
11947 |
432.47 |
| Feb 02 2016 |
11894 |
432.47 |
| Jan 26 2016 |
11916 |
432.47 |
| Jan 19 2016 |
11925 |
432.47 |
| Jan 12 2016 |
11533 |
432.47 |
| Jan 05 2016 |
11856 |
432.47 |
| Dec 29 2015 |
11873 |
432.47 |
| Dec 22 2015 |
11752 |
432.47 |
| Dec 15 2015 |
11679 |
432.47 |
| Dec 08 2015 |
11885 |
432.47 |
| Dec 01 2015 |
11853 |
432.47 |
| Nov 24 2015 |
11759 |
432.47 |
| Nov 17 2015 |
11487 |
432.47 |
| Nov 10 2015 |
11420 |
432.47 |
| Nov 03 2015 |
11431 |
432.47 |
| Oct 27 2015 |
11449 |
432.47 |
| Oct 20 2015 |
11324 |
432.47 |
