| Sep 30 2016 |
11343 |
418.46 |
| Sep 23 2016 |
11115 |
418.46 |
| Sep 16 2016 |
10865 |
418.46 |
| Sep 09 2016 |
10800 |
418.46 |
| Sep 02 2016 |
10780 |
418.46 |
| Aug 26 2016 |
10811 |
418.46 |
| Aug 19 2016 |
10558 |
418.46 |
| Aug 12 2016 |
10547 |
418.46 |
| Aug 05 2016 |
10562 |
418.46 |
| Jul 29 2016 |
10563 |
418.46 |
| Jul 22 2016 |
10546 |
418.46 |
| Jun 28 2016 |
10546 |
418.46 |
| Jun 21 2016 |
10590 |
418.46 |
| Jun 14 2016 |
10590 |
418.46 |
| Jun 07 2016 |
10590 |
418.46 |
| May 31 2016 |
10593 |
418.46 |
| May 24 2016 |
10593 |
418.46 |
| May 17 2016 |
10582 |
418.46 |
| May 10 2016 |
10582 |
418.46 |
| May 03 2016 |
10583 |
418.46 |
| Apr 26 2016 |
10583 |
418.46 |
| Apr 19 2016 |
10574 |
418.46 |
| Apr 12 2016 |
10596 |
418.46 |
| Apr 05 2016 |
10596 |
418.46 |
| Mar 29 2016 |
10596 |
418.46 |
| Mar 22 2016 |
10591 |
418.46 |
| Mar 15 2016 |
10588 |
418.46 |
| Mar 08 2016 |
10597 |
418.46 |
| Mar 01 2016 |
10594 |
418.46 |
| Feb 23 2016 |
10586 |
418.46 |
| Feb 16 2016 |
10546 |
418.46 |
| Feb 09 2016 |
10546 |
418.46 |
| Feb 02 2016 |
10491 |
418.46 |
| Jan 26 2016 |
10513 |
418.46 |
| Jan 19 2016 |
10524 |
418.46 |
| Jan 12 2016 |
10154 |
418.46 |
| Jan 05 2016 |
10450 |
418.46 |
| Dec 29 2015 |
10462 |
418.46 |
| Dec 22 2015 |
10348 |
418.46 |
| Dec 15 2015 |
10243 |
418.46 |
| Dec 08 2015 |
10424 |
418.46 |
| Dec 01 2015 |
10392 |
418.46 |
| Nov 24 2015 |
10294 |
418.46 |
| Nov 17 2015 |
10055 |
418.46 |
| Nov 10 2015 |
10006 |
418.46 |
| Nov 03 2015 |
10064 |
418.46 |
| Oct 27 2015 |
10063 |
418.46 |
| Oct 20 2015 |
9955 |
418.46 |
