| Sep 30 2016 |
11647 |
421.41 |
| Sep 23 2016 |
11428 |
421.41 |
| Sep 16 2016 |
11153 |
421.41 |
| Sep 09 2016 |
11101 |
421.41 |
| Sep 02 2016 |
11070 |
421.41 |
| Aug 26 2016 |
11104 |
421.41 |
| Aug 19 2016 |
10843 |
421.41 |
| Aug 12 2016 |
10832 |
421.41 |
| Aug 05 2016 |
10848 |
421.41 |
| Jul 29 2016 |
10849 |
421.41 |
| Jul 22 2016 |
10831 |
421.41 |
| Jun 28 2016 |
10831 |
421.41 |
| Jun 21 2016 |
10876 |
421.41 |
| Jun 14 2016 |
10876 |
421.41 |
| Jun 07 2016 |
10876 |
421.41 |
| May 31 2016 |
10878 |
421.41 |
| May 24 2016 |
10878 |
421.41 |
| May 17 2016 |
10867 |
421.41 |
| May 10 2016 |
10867 |
421.41 |
| May 03 2016 |
10868 |
421.41 |
| Apr 26 2016 |
10868 |
421.41 |
| Apr 19 2016 |
10858 |
421.41 |
| Apr 12 2016 |
10884 |
421.41 |
| Apr 05 2016 |
10884 |
421.41 |
| Mar 29 2016 |
10884 |
421.41 |
| Mar 22 2016 |
10877 |
421.41 |
| Mar 15 2016 |
10874 |
421.41 |
| Mar 08 2016 |
10884 |
421.41 |
| Mar 01 2016 |
10882 |
421.41 |
| Feb 23 2016 |
10877 |
421.41 |
| Feb 16 2016 |
10836 |
421.41 |
| Feb 09 2016 |
10836 |
421.41 |
| Feb 02 2016 |
10779 |
421.41 |
| Jan 26 2016 |
10802 |
421.41 |
| Jan 19 2016 |
10812 |
421.41 |
| Jan 12 2016 |
10435 |
421.41 |
| Jan 05 2016 |
10735 |
421.41 |
| Dec 29 2015 |
10747 |
421.41 |
| Dec 22 2015 |
10631 |
421.41 |
| Dec 15 2015 |
10530 |
421.41 |
| Dec 08 2015 |
10722 |
421.41 |
| Dec 01 2015 |
10690 |
421.41 |
| Nov 24 2015 |
10594 |
421.41 |
| Nov 17 2015 |
10341 |
421.41 |
| Nov 10 2015 |
10300 |
421.41 |
| Nov 03 2015 |
10350 |
421.41 |
| Oct 27 2015 |
10328 |
421.41 |
| Oct 20 2015 |
10224 |
421.41 |
