| Sep 28 2018 |
7017 |
371.76 |
| Sep 21 2018 |
7056 |
371.76 |
| Sep 14 2018 |
6978 |
371.76 |
| Sep 07 2018 |
6988 |
371.76 |
| Aug 31 2018 |
6931 |
371.76 |
| Aug 24 2018 |
6903 |
371.76 |
| Aug 17 2018 |
6898 |
371.76 |
| Aug 10 2018 |
6901 |
371.76 |
| Aug 03 2018 |
6915 |
371.76 |
| Jul 27 2018 |
6923 |
371.76 |
| Jul 20 2018 |
6925 |
371.76 |
| Jul 13 2018 |
6925 |
371.76 |
| Jul 06 2018 |
6918 |
371.76 |
| Jun 29 2018 |
6961 |
371.76 |
| Jun 22 2018 |
6961 |
371.76 |
| Jun 15 2018 |
6971 |
371.76 |
| Jun 08 2018 |
6984 |
371.76 |
| Jun 01 2018 |
6976 |
371.76 |
| May 25 2018 |
6989 |
371.76 |
| May 18 2018 |
6986 |
371.76 |
| May 11 2018 |
6997 |
371.76 |
| May 04 2018 |
7037 |
371.76 |
| Apr 27 2018 |
7031 |
371.76 |
| Apr 20 2018 |
7049 |
371.76 |
| Apr 13 2018 |
7046 |
371.76 |
| Apr 06 2018 |
7046 |
371.76 |
| Mar 30 2018 |
7046 |
371.76 |
| Mar 23 2018 |
7046 |
371.76 |
| Mar 16 2018 |
7041 |
371.76 |
| Mar 09 2018 |
7041 |
371.76 |
| Mar 02 2018 |
7041 |
371.76 |
| Feb 23 2018 |
7038 |
371.76 |
| Feb 16 2018 |
7047 |
371.76 |
| Feb 09 2018 |
7042 |
371.76 |
| Feb 02 2018 |
7058 |
371.76 |
| Jan 26 2018 |
7080 |
371.76 |
| Jan 19 2018 |
7067 |
371.76 |
| Jan 12 2018 |
6787 |
371.76 |
| Jan 05 2018 |
6987 |
371.76 |
| Dec 29 2017 |
6997 |
371.76 |
| Dec 22 2017 |
6995 |
371.76 |
| Dec 15 2017 |
6978 |
371.76 |
| Dec 08 2017 |
7125 |
371.76 |
| Dec 01 2017 |
7156 |
371.76 |
| Nov 24 2017 |
7178 |
371.76 |
| Nov 17 2017 |
7181 |
371.76 |
| Nov 10 2017 |
7359 |
371.76 |
| Nov 03 2017 |
7303 |
371.76 |
| Oct 27 2017 |
7183 |
371.76 |
| Oct 20 2017 |
7209 |
371.76 |
| Oct 13 2017 |
7120 |
371.76 |
| Sep 30 2016 |
10155 |
406.92 |
| Sep 23 2016 |
9956 |
406.92 |
| Sep 16 2016 |
9726 |
406.92 |
| Sep 09 2016 |
9688 |
406.92 |
| Sep 02 2016 |
9658 |
406.92 |
| Aug 26 2016 |
9686 |
406.92 |
| Aug 19 2016 |
9457 |
406.92 |
| Aug 12 2016 |
9448 |
406.92 |
| Aug 05 2016 |
9463 |
406.92 |
| Jul 29 2016 |
9464 |
406.92 |
| Jul 22 2016 |
9448 |
406.92 |
| Jun 28 2016 |
9449 |
406.92 |
| Jun 21 2016 |
9481 |
406.92 |
| Jun 14 2016 |
9481 |
406.92 |
| Jun 07 2016 |
9481 |
406.92 |
| May 31 2016 |
9482 |
406.92 |
| May 24 2016 |
9482 |
406.92 |
| May 17 2016 |
9474 |
406.92 |
| May 10 2016 |
9474 |
406.92 |
| May 03 2016 |
9474 |
406.92 |
| Apr 26 2016 |
9474 |
406.92 |
| Apr 19 2016 |
9466 |
406.92 |
| Apr 12 2016 |
9487 |
406.92 |
| Apr 05 2016 |
9487 |
406.92 |
| Mar 29 2016 |
9487 |
406.92 |
| Mar 22 2016 |
9483 |
406.92 |
| Mar 15 2016 |
9480 |
406.92 |
| Mar 08 2016 |
9488 |
406.92 |
| Mar 01 2016 |
9484 |
406.92 |
| Feb 23 2016 |
9477 |
406.92 |
| Feb 16 2016 |
9442 |
406.92 |
| Feb 09 2016 |
9442 |
406.92 |
| Feb 02 2016 |
9391 |
406.92 |
| Jan 26 2016 |
9410 |
406.92 |
| Jan 19 2016 |
9418 |
406.92 |
| Jan 12 2016 |
9067 |
406.92 |
| Jan 05 2016 |
9361 |
406.92 |
| Dec 29 2015 |
9364 |
406.92 |
| Dec 22 2015 |
9243 |
406.92 |
| Dec 15 2015 |
9157 |
406.92 |
| Dec 08 2015 |
9330 |
406.92 |
| Dec 01 2015 |
9295 |
406.92 |
| Nov 24 2015 |
9218 |
406.92 |
| Nov 17 2015 |
9006 |
406.92 |
| Nov 10 2015 |
8955 |
406.92 |
| Nov 03 2015 |
9034 |
406.92 |
| Oct 27 2015 |
9027 |
406.92 |
| Oct 20 2015 |
8925 |
406.92 |
