| Sep 30 2016 |
7147 |
372.31 |
| Sep 23 2016 |
6999 |
372.31 |
| Sep 16 2016 |
6845 |
372.31 |
| Sep 09 2016 |
6831 |
372.31 |
| Sep 02 2016 |
6804 |
372.31 |
| Aug 26 2016 |
6822 |
372.31 |
| Aug 19 2016 |
6651 |
372.31 |
| Aug 12 2016 |
6642 |
372.31 |
| Aug 05 2016 |
6655 |
372.31 |
| Jul 29 2016 |
6656 |
372.31 |
| Jul 22 2016 |
6641 |
372.31 |
| Jun 28 2016 |
6642 |
372.31 |
| Jun 21 2016 |
6660 |
372.31 |
| Jun 14 2016 |
6660 |
372.31 |
| Jun 07 2016 |
6660 |
372.31 |
| May 31 2016 |
6660 |
372.31 |
| May 24 2016 |
6660 |
372.31 |
| May 17 2016 |
6652 |
372.31 |
| May 10 2016 |
6652 |
372.31 |
| May 03 2016 |
6652 |
372.31 |
| Apr 26 2016 |
6652 |
372.31 |
| Apr 19 2016 |
6648 |
372.31 |
| Apr 12 2016 |
6664 |
372.31 |
| Apr 05 2016 |
6664 |
372.31 |
| Mar 29 2016 |
6664 |
372.31 |
| Mar 22 2016 |
6662 |
372.31 |
| Mar 15 2016 |
6659 |
372.31 |
| Mar 08 2016 |
6666 |
372.31 |
| Mar 01 2016 |
6663 |
372.31 |
| Feb 23 2016 |
6657 |
372.31 |
| Feb 16 2016 |
6625 |
372.31 |
| Feb 09 2016 |
6625 |
372.31 |
| Feb 02 2016 |
6588 |
372.31 |
| Jan 26 2016 |
6603 |
372.31 |
| Jan 19 2016 |
6611 |
372.31 |
| Jan 12 2016 |
6302 |
372.31 |
| Jan 05 2016 |
6529 |
372.31 |
| Dec 29 2015 |
6528 |
372.31 |
| Dec 22 2015 |
6456 |
372.31 |
| Dec 15 2015 |
6379 |
372.31 |
| Dec 08 2015 |
6491 |
372.31 |
| Dec 01 2015 |
6434 |
372.31 |
| Nov 24 2015 |
6395 |
372.31 |
| Nov 17 2015 |
6207 |
372.31 |
| Nov 10 2015 |
6153 |
372.31 |
| Nov 03 2015 |
6189 |
372.31 |
| Oct 27 2015 |
6193 |
372.31 |
| Oct 20 2015 |
6130 |
372.31 |
