| Sep 30 2016 |
6108 |
358.66 |
| Sep 23 2016 |
6003 |
358.66 |
| Sep 16 2016 |
5869 |
358.66 |
| Sep 09 2016 |
5885 |
358.66 |
| Sep 02 2016 |
5862 |
358.66 |
| Aug 26 2016 |
5866 |
358.66 |
| Aug 19 2016 |
5709 |
358.66 |
| Aug 12 2016 |
5702 |
358.66 |
| Aug 05 2016 |
5715 |
358.66 |
| Jul 29 2016 |
5716 |
358.66 |
| Jul 22 2016 |
5703 |
358.66 |
| Jun 28 2016 |
5704 |
358.66 |
| Jun 21 2016 |
5717 |
358.66 |
| Jun 14 2016 |
5717 |
358.66 |
| Jun 07 2016 |
5717 |
358.66 |
| May 31 2016 |
5717 |
358.66 |
| May 24 2016 |
5717 |
358.66 |
| May 17 2016 |
5712 |
358.66 |
| May 10 2016 |
5712 |
358.66 |
| May 03 2016 |
5712 |
358.66 |
| Apr 26 2016 |
5712 |
358.66 |
| Apr 19 2016 |
5709 |
358.66 |
| Apr 12 2016 |
5723 |
358.66 |
| Apr 05 2016 |
5723 |
358.66 |
| Mar 29 2016 |
5723 |
358.66 |
| Mar 22 2016 |
5722 |
358.66 |
| Mar 15 2016 |
5719 |
358.66 |
| Mar 08 2016 |
5724 |
358.66 |
| Mar 01 2016 |
5720 |
358.66 |
| Feb 23 2016 |
5715 |
358.66 |
| Feb 16 2016 |
5687 |
358.66 |
| Feb 09 2016 |
5687 |
358.66 |
| Feb 02 2016 |
5651 |
358.66 |
| Jan 26 2016 |
5664 |
358.66 |
| Jan 19 2016 |
5671 |
358.66 |
| Jan 12 2016 |
5383 |
358.66 |
| Jan 05 2016 |
5594 |
358.66 |
| Dec 29 2015 |
5591 |
358.66 |
| Dec 22 2015 |
5524 |
358.66 |
| Dec 15 2015 |
5457 |
358.66 |
| Dec 08 2015 |
5554 |
358.66 |
| Dec 01 2015 |
5513 |
358.66 |
| Nov 24 2015 |
5468 |
358.66 |
| Nov 17 2015 |
5249 |
358.66 |
| Nov 10 2015 |
5238 |
358.66 |
| Nov 03 2015 |
5297 |
358.66 |
| Oct 27 2015 |
5291 |
358.66 |
| Oct 20 2015 |
5213 |
358.66 |
