Oct 06 2017 |
13560 |
442.81 |
Sep 29 2017 |
13572 |
442.81 |
Sep 22 2017 |
13552 |
442.81 |
Sep 15 2017 |
13580 |
442.81 |
Sep 08 2017 |
13468 |
442.81 |
Sep 01 2017 |
13468 |
442.81 |
Aug 25 2017 |
13483 |
442.81 |
Aug 18 2017 |
13513 |
442.81 |
Aug 11 2017 |
13442 |
442.81 |
Aug 04 2017 |
13462 |
442.81 |
Jul 28 2017 |
13461 |
442.81 |
Jul 21 2017 |
13482 |
442.81 |
Jul 14 2017 |
13484 |
442.81 |
Jul 07 2017 |
13480 |
442.81 |
Jun 30 2017 |
13492 |
442.81 |
Jun 23 2017 |
13492 |
442.81 |
Jun 16 2017 |
13490 |
442.81 |
Jun 09 2017 |
13465 |
442.81 |
Jun 02 2017 |
13465 |
442.81 |
May 26 2017 |
13333 |
442.81 |
May 19 2017 |
13352 |
442.81 |
May 12 2017 |
13304 |
442.81 |
May 05 2017 |
13269 |
442.81 |
Apr 28 2017 |
13251 |
442.81 |
Apr 21 2017 |
13233 |
442.81 |
Apr 14 2017 |
13254 |
442.81 |
Apr 07 2017 |
13255 |
442.81 |
Mar 31 2017 |
13255 |
442.81 |
Mar 24 2017 |
13255 |
442.81 |
Mar 17 2017 |
13245 |
442.81 |
Mar 10 2017 |
13261 |
442.81 |
Mar 03 2017 |
13261 |
442.81 |
Feb 24 2017 |
13261 |
442.81 |
Feb 17 2017 |
13273 |
442.81 |
Feb 10 2017 |
13292 |
442.81 |
Feb 03 2017 |
13285 |
442.81 |
Jan 27 2017 |
13287 |
442.81 |
Jan 20 2017 |
13310 |
442.81 |
Jan 13 2017 |
13327 |
442.81 |
Jan 06 2017 |
13547 |
442.81 |
Dec 30 2016 |
13597 |
442.81 |
Dec 23 2016 |
13606 |
442.81 |
Dec 16 2016 |
13642 |
442.81 |
Dec 09 2016 |
13683 |
442.81 |
Dec 02 2016 |
13960 |
442.81 |
Nov 25 2016 |
13872 |
442.81 |
Nov 18 2016 |
14016 |
442.81 |
Nov 11 2016 |
15303 |
452.86 |
Nov 04 2016 |
14699 |
447.64 |
Oct 28 2016 |
14680 |
448.28 |
Oct 21 2016 |
14797 |
448.28 |
Oct 14 2016 |
14672 |
448.28 |
Oct 07 2016 |
15708 |
457.62 |
Sep 30 2016 |
15675 |
457.62 |
Sep 23 2016 |
15400 |
457.62 |
Sep 16 2016 |
15093 |
457.62 |
Sep 09 2016 |
14992 |
457.62 |
Sep 02 2016 |
14949 |
457.62 |
Aug 26 2016 |
14979 |
457.62 |
Aug 19 2016 |
14659 |
457.62 |
Aug 12 2016 |
14646 |
457.62 |
Aug 05 2016 |
14663 |
457.62 |
Jul 29 2016 |
14664 |
457.62 |
Jul 22 2016 |
14643 |
457.62 |
Jun 28 2016 |
14644 |
457.62 |
Jun 21 2016 |
14698 |
457.62 |
Jun 14 2016 |
14698 |
457.62 |
Jun 07 2016 |
14698 |
457.62 |
May 31 2016 |
14707 |
457.62 |
May 24 2016 |
14707 |
457.62 |
May 17 2016 |
14692 |
457.62 |
May 10 2016 |
14692 |
457.62 |
May 03 2016 |
14693 |
457.62 |
Apr 26 2016 |
14693 |
457.62 |
Apr 19 2016 |
14674 |
457.62 |
Apr 12 2016 |
14709 |
457.62 |
Apr 05 2016 |
14709 |
457.62 |
Mar 29 2016 |
14709 |
457.62 |
Mar 22 2016 |
14701 |
457.62 |
Mar 15 2016 |
14699 |
457.62 |
Mar 08 2016 |
14714 |
457.62 |
Mar 01 2016 |
14710 |
457.62 |
Feb 23 2016 |
14708 |
457.62 |
Feb 16 2016 |
14654 |
457.62 |
Feb 09 2016 |
14654 |
457.62 |
Feb 02 2016 |
14601 |
457.62 |
Jan 26 2016 |
14634 |
457.62 |
Jan 19 2016 |
14641 |
457.62 |
Jan 12 2016 |
14215 |
457.62 |
Jan 05 2016 |
14575 |
457.62 |
Dec 29 2015 |
14580 |
457.62 |
Dec 22 2015 |
14448 |
457.62 |
Dec 15 2015 |
14350 |
457.62 |
Dec 08 2015 |
14574 |
457.62 |
Dec 01 2015 |
16913 |
479.91 |
Nov 24 2015 |
18117 |
491.89 |
Nov 17 2015 |
17770 |
491.89 |
Nov 10 2015 |
20050 |
513.61 |
Nov 03 2015 |
20041 |
513.61 |
Oct 27 2015 |
20097 |
513.61 |
Oct 20 2015 |
19403 |
507.6 |