| May 06 2024 |
5865 |
495.08 |
| May 03 2024 |
5866 |
495.08 |
| Apr 25 2024 |
5878 |
495.08 |
| Apr 18 2024 |
5878 |
495.08 |
| Apr 11 2024 |
5891 |
495.08 |
| Apr 04 2024 |
5891 |
495.08 |
| Mar 28 2024 |
5891 |
495.08 |
| Mar 21 2024 |
5891 |
495.08 |
| Mar 14 2024 |
5891 |
495.08 |
| Mar 07 2024 |
5891 |
495.08 |
| Feb 29 2024 |
5891 |
495.08 |
| Feb 22 2024 |
5895 |
495.08 |
| Feb 15 2024 |
5899 |
495.08 |
| Feb 08 2024 |
5902 |
495.08 |
| Feb 01 2024 |
5906 |
495.08 |
| Jan 25 2024 |
5899 |
495.08 |
| Jan 18 2024 |
5929 |
495.08 |
| Jan 11 2024 |
6030 |
495.08 |
| Jan 04 2024 |
6051 |
495.08 |
| Dec 28 2023 |
6044 |
495.08 |
| Dec 21 2023 |
6040 |
495.08 |
| Dec 14 2023 |
6074 |
495.08 |
| Dec 07 2023 |
6114 |
495.08 |
| Nov 30 2023 |
6282 |
495.08 |
| Nov 23 2023 |
6293 |
495.08 |
| Nov 16 2023 |
6530 |
495.08 |
| Nov 09 2023 |
6385 |
495.08 |
| Nov 02 2023 |
6303 |
495.08 |
| Oct 26 2023 |
6342 |
495.08 |
| Oct 19 2023 |
6441 |
495.08 |
| Feb 17 2022 |
2573 |
380.98 |
| Feb 10 2022 |
2465 |
376.65 |
| Feb 03 2022 |
3593 |
371.66 |
| Jan 27 2022 |
3742 |
375.88 |
| Jan 20 2022 |
3634 |
375.88 |
| Jan 13 2022 |
3703 |
376.88 |
| Jan 06 2022 |
3809 |
376.17 |
| Dec 30 2021 |
3828 |
376.17 |
| Dec 23 2021 |
3837 |
376.17 |
| Dec 16 2021 |
3846 |
376.17 |
| Dec 09 2021 |
3878 |
376.17 |
| Dec 02 2021 |
3949 |
376.17 |
| Nov 25 2021 |
3984 |
376.17 |
| Nov 18 2021 |
4012 |
376.17 |
| Nov 11 2021 |
3996 |
376.17 |
| Nov 04 2021 |
4094 |
376.17 |
| Oct 28 2021 |
4267 |
376.17 |
| Oct 21 2021 |
4295 |
376.17 |
| Oct 14 2021 |
4366 |
376.17 |
| Oct 07 2021 |
4257 |
376.17 |
| Sep 30 2021 |
4322 |
376.17 |
| Sep 23 2021 |
4398 |
376.17 |
| Sep 16 2021 |
4481 |
376.17 |
| Sep 09 2021 |
4530 |
376.17 |
| Sep 02 2021 |
4598 |
376.17 |
| Aug 26 2021 |
4598 |
376.17 |
| Aug 19 2021 |
4604 |
376.17 |
| Aug 12 2021 |
4615 |
376.17 |
| Aug 05 2021 |
4625 |
376.17 |
| Jul 29 2021 |
4631 |
376.17 |
| Jun 03 2021 |
4295 |
376.17 |
| Feb 19 2021 |
2128 |
380.98 |
| Feb 12 2021 |
2073 |
376.65 |
| Feb 05 2021 |
2007 |
371.66 |
| Jan 29 2021 |
2102 |
375.88 |
| Jan 22 2021 |
2088 |
375.88 |
| Jan 15 2021 |
1940 |
376.88 |
| Jan 08 2021 |
2615 |
376.17 |
| Jan 01 2021 |
2597 |
376.17 |
| Dec 25 2020 |
2653 |
376.17 |
| Dec 18 2020 |
2730 |
376.17 |
| Dec 11 2020 |
3314 |
376.17 |
| Dec 04 2020 |
3926 |
376.17 |
| Nov 27 2020 |
3883 |
376.17 |
| Nov 20 2020 |
4454 |
376.17 |
| Nov 13 2020 |
4743 |
376.17 |
| Nov 06 2020 |
5073 |
376.17 |
| Oct 30 2020 |
5387 |
376.17 |
| Oct 23 2020 |
5775 |
376.17 |
| Oct 16 2020 |
6008 |
376.17 |
| Oct 09 2020 |
6242 |
376.17 |
| Oct 02 2020 |
6424 |
376.17 |
| Sep 25 2020 |
6559 |
376.17 |
| Sep 18 2020 |
6724 |
376.17 |
| Sep 11 2020 |
6785 |
376.17 |
| Sep 04 2020 |
6877 |
376.17 |
| Aug 28 2020 |
6926 |
376.17 |
| Aug 21 2020 |
6962 |
376.17 |
| Aug 14 2020 |
6968 |
376.17 |
| Aug 07 2020 |
7033 |
376.17 |
| Jul 31 2020 |
7066 |
376.17 |
| Jul 24 2020 |
7066 |
376.17 |
| Jul 17 2020 |
7078 |
376.17 |
| Jul 10 2020 |
7100 |
376.17 |
| Jul 03 2020 |
7124 |
376.17 |
| Jun 26 2020 |
7124 |
376.17 |
| Jun 19 2020 |
7124 |
376.17 |
| Jun 12 2020 |
7128 |
376.17 |
| Jun 05 2020 |
7142 |
376.17 |
| May 29 2020 |
7154 |
376.17 |
| May 22 2020 |
7170 |
376.17 |
| May 15 2020 |
7170 |
376.17 |
| May 08 2020 |
7170 |
376.17 |
| May 01 2020 |
7173 |
376.17 |
| Apr 24 2020 |
7198 |
376.17 |
| Apr 17 2020 |
7198 |
376.17 |
| Apr 10 2020 |
7198 |
376.17 |
| Apr 03 2020 |
7198 |
376.17 |
| Mar 27 2020 |
7198 |
376.17 |
| Mar 20 2020 |
7203 |
376.17 |
| Mar 13 2020 |
7203 |
376.17 |
| Mar 06 2020 |
7203 |
376.17 |
| Feb 28 2020 |
7202 |
376.17 |
| Feb 21 2020 |
7321 |
377.69 |
| Feb 14 2020 |
7716 |
382.81 |
| Feb 07 2020 |
8174 |
388.56 |
| Jan 31 2020 |
8193 |
388.56 |
| Jan 24 2020 |
7888 |
388.56 |
| Jan 17 2020 |
8155 |
391.49 |
| Jan 10 2020 |
9126 |
397.92 |
| Sep 15 2017 |
14318 |
450 |
| Sep 08 2017 |
11389 |
422.45 |
| Sep 01 2017 |
11414 |
422.45 |
| Aug 25 2017 |
11430 |
422.45 |
| Aug 18 2017 |
11452 |
422.45 |
| Aug 11 2017 |
11386 |
422.45 |
| Aug 04 2017 |
11407 |
422.45 |
| Jul 28 2017 |
11406 |
422.45 |
| Jul 21 2017 |
11428 |
422.45 |
| Jul 14 2017 |
11437 |
422.45 |
| Jul 07 2017 |
11433 |
422.45 |
| Jun 30 2017 |
11442 |
422.45 |
| Jun 23 2017 |
11441 |
422.45 |
| Jun 16 2017 |
11441 |
422.45 |
| Jun 09 2017 |
11415 |
422.45 |
| Jun 02 2017 |
11415 |
422.45 |
| May 26 2017 |
11292 |
422.45 |
| May 19 2017 |
11315 |
422.45 |
| May 12 2017 |
11270 |
422.45 |
| May 05 2017 |
11245 |
422.45 |
| Apr 28 2017 |
11230 |
422.45 |
| Apr 21 2017 |
11212 |
422.45 |
| Apr 14 2017 |
11226 |
422.45 |
| Apr 07 2017 |
11227 |
422.45 |
| Mar 31 2017 |
11227 |
422.45 |
| Mar 24 2017 |
11227 |
422.45 |
| Mar 17 2017 |
11214 |
422.45 |
| Mar 10 2017 |
11228 |
422.45 |
| Mar 03 2017 |
11228 |
422.45 |
| Feb 24 2017 |
11227 |
422.45 |
| Feb 17 2017 |
11240 |
422.45 |
| Feb 10 2017 |
11259 |
422.45 |
| Feb 03 2017 |
11251 |
422.45 |
| Jan 27 2017 |
11264 |
422.45 |
| Jan 20 2017 |
11280 |
422.45 |
| Jan 13 2017 |
11292 |
422.45 |
| Jan 06 2017 |
11472 |
422.45 |
| Dec 30 2016 |
11539 |
422.45 |
| Dec 23 2016 |
11537 |
422.45 |
| Dec 16 2016 |
11577 |
422.45 |
| Dec 09 2016 |
11620 |
422.45 |
| Dec 02 2016 |
11823 |
422.45 |
| Nov 25 2016 |
11744 |
422.45 |
| Nov 18 2016 |
11846 |
422.45 |
| Nov 11 2016 |
11978 |
422.45 |
| Nov 04 2016 |
11963 |
422.45 |
| Oct 28 2016 |
11822 |
422.45 |
| Oct 21 2016 |
11953 |
422.45 |
| Oct 14 2016 |
11834 |
422.45 |
| Oct 07 2016 |
11806 |
422.45 |
| Sep 30 2016 |
11771 |
422.45 |
| Sep 23 2016 |
11541 |
422.45 |
| Oct 06 2015 |
12862 |
451.61 |
| Sep 29 2015 |
12957 |
451.61 |
| Sep 22 2015 |
7677 |
451.61 |
| Sep 15 2015 |
11740 |
451.61 |
| Sep 14 2015 |
12544 |
451.61 |
| Sep 07 2015 |
12545 |
451.61 |
| Aug 31 2015 |
12519 |
451.61 |
| Aug 24 2015 |
12445 |
451.61 |
| Aug 17 2015 |
12466 |
451.61 |
| Aug 10 2015 |
12482 |
451.61 |
| Aug 03 2015 |
12482 |
451.61 |
| Jul 27 2015 |
12482 |
451.61 |
| Jul 20 2015 |
12481 |
451.61 |
| Jul 13 2015 |
12481 |
451.61 |
| Jul 06 2015 |
12481 |
451.61 |
| Jun 29 2015 |
12481 |
451.61 |
| Jun 22 2015 |
12481 |
451.61 |
| Jun 15 2015 |
12481 |
451.61 |
| Jun 08 2015 |
12570 |
451.61 |
| Jun 01 2015 |
12570 |
451.61 |
| May 25 2015 |
12570 |
451.61 |
| May 18 2015 |
12570 |
451.61 |
| May 11 2015 |
12570 |
451.61 |
| May 04 2015 |
12570 |
451.61 |
| Apr 27 2015 |
12557 |
451.61 |
| Apr 20 2015 |
12547 |
451.61 |
| Apr 13 2015 |
12547 |
451.61 |
| Apr 06 2015 |
12568 |
451.61 |
| Mar 30 2015 |
12568 |
451.61 |
| Mar 23 2015 |
12585 |
451.61 |
| Mar 16 2015 |
12578 |
451.61 |
| Mar 09 2015 |
12577 |
451.61 |
| Mar 02 2015 |
12565 |
451.61 |
| Feb 23 2015 |
12476 |
451.61 |
| Feb 16 2015 |
12462 |
451.61 |
| Feb 09 2015 |
12472 |
451.61 |
| Feb 02 2015 |
12479 |
451.61 |
| Jan 26 2015 |
12468 |
451.61 |
| Jan 19 2015 |
12447 |
451.61 |
| Jan 12 2015 |
12336 |
451.61 |
| Jan 05 2015 |
12617 |
451.61 |
| Dec 29 2014 |
12587 |
451.61 |
| Dec 22 2014 |
12620 |
451.61 |
| Dec 15 2014 |
12396 |
451.61 |
| Dec 08 2014 |
12486 |
451.61 |
| Dec 01 2014 |
12530 |
451.61 |
| Nov 24 2014 |
12542 |
451.61 |
| Nov 17 2014 |
12669 |
451.61 |
| Nov 10 2014 |
12743 |
451.61 |
| Nov 03 2014 |
12631 |
451.61 |
| Oct 27 2014 |
11723 |
442.53 |
| Oct 20 2014 |
11027 |
433.44 |
| Oct 13 2014 |
10898 |
433.44 |
| Oct 06 2014 |
10837 |
433.44 |
| Sep 29 2014 |
10953 |
433.44 |
| Sep 22 2014 |
10982 |
433.44 |
| Sep 15 2014 |
10931 |
433.44 |
| Sep 08 2014 |
10909 |
433.44 |
| Sep 01 2014 |
10964 |
433.44 |
| Aug 25 2014 |
10973 |
433.44 |
| Aug 18 2014 |
10975 |
433.44 |
| Aug 11 2014 |
10975 |
433.44 |
| Aug 04 2014 |
10975 |
433.44 |
| Jul 28 2014 |
10975 |
433.44 |
| Jul 21 2014 |
10994 |
433.44 |
| Jul 14 2014 |
10994 |
433.44 |
| Jul 07 2014 |
10994 |
433.44 |
| Jun 30 2014 |
10994 |
433.44 |
| Jun 23 2014 |
10994 |
433.44 |
| Jun 16 2014 |
10994 |
433.44 |
| Jun 09 2014 |
10994 |
433.44 |
| Jun 02 2014 |
10994 |
433.44 |
| May 26 2014 |
10994 |
433.44 |
| May 19 2014 |
10994 |
433.44 |
| May 12 2014 |
10996 |
433.44 |
| May 05 2014 |
10996 |
433.44 |
| Apr 28 2014 |
10997 |
433.44 |
| Apr 21 2014 |
10997 |
433.44 |
| Apr 14 2014 |
11015 |
433.44 |
| Apr 07 2014 |
11015 |
433.44 |
| Mar 31 2014 |
11016 |
433.44 |
| Mar 24 2014 |
11016 |
433.44 |
| Mar 17 2014 |
11016 |
433.44 |
| Mar 10 2014 |
11016 |
433.44 |
| Mar 03 2014 |
11016 |
433.44 |
| Feb 24 2014 |
11010 |
433.44 |
| Feb 17 2014 |
11022 |
433.44 |
| Feb 10 2014 |
11021 |
433.44 |
| Feb 03 2014 |
11006 |
433.44 |
| Jan 27 2014 |
11071 |
433.44 |
| Jan 20 2014 |
11026 |
433.44 |
| Jan 13 2014 |
10867 |
433.44 |
| Jan 06 2014 |
10822 |
433.44 |
| Dec 30 2013 |
10918 |
433.44 |
| Dec 23 2013 |
10717 |
433.44 |
| Dec 16 2013 |
10595 |
433.44 |
| Dec 09 2013 |
10621 |
433.44 |
| Dec 02 2013 |
10812 |
433.44 |
| Nov 25 2013 |
10995 |
433.44 |
| Nov 18 2013 |
11106 |
433.44 |
| Nov 11 2013 |
12647 |
449.78 |
| Nov 04 2013 |
14256 |
466.12 |
| Oct 28 2013 |
14162 |
466.12 |
| Oct 21 2013 |
13902 |
466.12 |
| Oct 14 2013 |
13828 |
466.12 |
| Oct 07 2013 |
13787 |
466.12 |
| Sep 30 2013 |
13783 |
466.12 |
| Sep 23 2013 |
13745 |
466.12 |
| Sep 16 2013 |
13709 |
466.12 |
| Sep 09 2013 |
13722 |
466.12 |
| Sep 02 2013 |
13807 |
466.12 |
| Aug 26 2013 |
13763 |
466.12 |
| Aug 19 2013 |
13778 |
466.12 |
| Aug 12 2013 |
13778 |
466.12 |
| Aug 05 2013 |
13780 |
466.12 |
| Jul 29 2013 |
13781 |
466.12 |
| Jul 22 2013 |
13820 |
466.12 |
| Jul 15 2013 |
13820 |
466.12 |
| Jul 08 2013 |
13820 |
466.12 |
| Jul 01 2013 |
13820 |
466.12 |
| Jun 24 2013 |
13821 |
466.12 |
| Jun 17 2013 |
13821 |
466.12 |
| Jun 10 2013 |
13821 |
466.12 |
| Jun 03 2013 |
13821 |
466.12 |
| May 27 2013 |
13821 |
466.12 |
| May 20 2013 |
13821 |
466.12 |
| May 13 2013 |
13821 |
466.12 |
| May 06 2013 |
13821 |
466.12 |
| Apr 29 2013 |
13821 |
466.12 |
| Apr 22 2013 |
13781 |
466.12 |
| Apr 15 2013 |
13788 |
466.12 |
| Apr 08 2013 |
13788 |
466.12 |
| Apr 01 2013 |
13789 |
466.12 |
| Mar 25 2013 |
13782 |
466.12 |
| Mar 18 2013 |
13782 |
466.12 |
| Mar 11 2013 |
13782 |
466.12 |
| Mar 04 2013 |
13782 |
466.12 |
| Feb 25 2013 |
13782 |
466.12 |
| Feb 18 2013 |
13789 |
466.12 |
| Feb 11 2013 |
13798 |
466.12 |
| Feb 04 2013 |
13764 |
466.12 |
| Jan 28 2013 |
13807 |
466.12 |
| Jan 21 2013 |
13829 |
466.12 |
| Jan 14 2013 |
13917 |
466.12 |
| Jan 07 2013 |
13867 |
466.12 |
| Dec 31 2012 |
13869 |
466.12 |
| Dec 24 2012 |
13872 |
466.12 |
| Dec 17 2012 |
13878 |
466.12 |
| Dec 10 2012 |
13720 |
466.12 |
| Dec 03 2012 |
13910 |
466.12 |
| Nov 26 2012 |
13820 |
466.12 |
| Nov 21 2008 |
5746 |
462.62 |
| Nov 14 2008 |
5520 |
462.62 |
| Nov 07 2008 |
5326 |
461.38 |
| Oct 31 2008 |
4767 |
455.94 |
| Oct 24 2008 |
4673 |
455.94 |
| Oct 17 2008 |
4276 |
455.94 |
| Oct 10 2008 |
4139 |
455.94 |
| Oct 03 2008 |
3798 |
455.94 |
| Sep 26 2008 |
3557 |
455.94 |
| Sep 19 2008 |
3545 |
455.94 |
| Feb 01 2008 |
3422 |
455.94 |
| Dec 12 2007 |
3360 |
455.94 |
| Dec 07 2007 |
3340 |
455.94 |
| Nov 30 2007 |
3251 |
455.94 |
| Nov 23 2007 |
3166 |
452.6 |
| Nov 16 2007 |
3332 |
452.6 |
| Nov 09 2007 |
3145 |
445.06 |
