| Oct 28 2016 |
23541 |
526.91 |
| Oct 21 2016 |
23455 |
525.47 |
| Oct 14 2016 |
23474 |
525.47 |
| Oct 07 2016 |
23311 |
525.47 |
| Sep 30 2016 |
23268 |
525.47 |
| Sep 23 2016 |
22825 |
525.47 |
| Sep 16 2016 |
22417 |
525.47 |
| Sep 09 2016 |
22143 |
525.47 |
| Sep 02 2016 |
22059 |
525.47 |
| Aug 26 2016 |
22091 |
525.47 |
| Aug 19 2016 |
21671 |
525.47 |
| Aug 12 2016 |
21655 |
525.47 |
| Aug 05 2016 |
21676 |
525.47 |
| Jul 29 2016 |
21678 |
525.47 |
| Jul 22 2016 |
21649 |
525.47 |
| Jun 28 2016 |
21651 |
525.47 |
| Jun 21 2016 |
21715 |
525.47 |
| Jun 14 2016 |
21715 |
525.47 |
| Jun 07 2016 |
21717 |
525.47 |
| May 31 2016 |
21725 |
525.47 |
| May 24 2016 |
21725 |
525.47 |
| May 17 2016 |
21706 |
525.47 |
| May 10 2016 |
21707 |
525.47 |
| May 03 2016 |
21714 |
525.47 |
| Apr 26 2016 |
21708 |
525.47 |
| Apr 19 2016 |
21673 |
525.47 |
| Apr 12 2016 |
21720 |
525.47 |
| Apr 05 2016 |
21720 |
525.47 |
| Mar 29 2016 |
21720 |
525.47 |
| Mar 22 2016 |
21703 |
525.47 |
| Mar 15 2016 |
21701 |
525.47 |
| Mar 08 2016 |
21722 |
525.47 |
| Mar 01 2016 |
21718 |
525.47 |
| Feb 23 2016 |
21716 |
525.47 |
| Feb 16 2016 |
21645 |
525.47 |
| Feb 09 2016 |
21645 |
525.47 |
| Feb 02 2016 |
21582 |
525.47 |
| Jan 26 2016 |
21621 |
525.47 |
| Jan 19 2016 |
21629 |
525.47 |
| Jan 12 2016 |
21180 |
525.47 |
| Jan 05 2016 |
21623 |
525.47 |
| Dec 29 2015 |
21651 |
525.47 |
| Dec 22 2015 |
21472 |
525.47 |
| Dec 15 2015 |
21367 |
525.47 |
| Dec 08 2015 |
21683 |
525.47 |
| Dec 01 2015 |
21782 |
525.47 |
| Nov 24 2015 |
21578 |
525.47 |
| Nov 17 2015 |
21240 |
525.47 |
| Nov 10 2015 |
21242 |
525.47 |
| Nov 03 2015 |
21286 |
525.47 |
