| May 04 2024 |
5611 |
451.66 |
| May 03 2024 |
5611 |
451.66 |
| Apr 25 2024 |
5614 |
451.66 |
| Apr 18 2024 |
5614 |
451.66 |
| Apr 11 2024 |
5616 |
451.66 |
| Apr 04 2024 |
5616 |
451.66 |
| Mar 28 2024 |
5616 |
451.66 |
| Mar 21 2024 |
5616 |
451.66 |
| Mar 14 2024 |
5616 |
451.66 |
| Mar 07 2024 |
5616 |
451.66 |
| Feb 29 2024 |
5616 |
451.66 |
| Feb 22 2024 |
5618 |
451.66 |
| Feb 15 2024 |
5622 |
451.66 |
| Feb 08 2024 |
5631 |
451.66 |
| Feb 01 2024 |
5635 |
451.66 |
| Jan 25 2024 |
5636 |
451.66 |
| Jan 18 2024 |
5647 |
451.66 |
| Jan 11 2024 |
5609 |
451.66 |
| Jan 04 2024 |
5633 |
451.66 |
| Dec 28 2023 |
5637 |
451.66 |
| Dec 21 2023 |
5627 |
451.66 |
| Dec 14 2023 |
5649 |
451.66 |
| Dec 07 2023 |
5582 |
451.66 |
| Nov 30 2023 |
5621 |
451.66 |
| Nov 23 2023 |
5555 |
451.66 |
| Nov 16 2023 |
5665 |
451.66 |
| Nov 09 2023 |
5664 |
451.66 |
| Nov 02 2023 |
4783 |
450 |
| Oct 26 2023 |
4800 |
450 |
| Oct 19 2023 |
4905 |
450 |
| Oct 12 2023 |
4316 |
435.67 |
| Oct 05 2023 |
4182 |
435.67 |
| Sep 28 2023 |
5846 |
496.46 |
| Sep 21 2023 |
5813 |
496.46 |
| Sep 14 2023 |
5743 |
496.46 |
| Sep 07 2023 |
5520 |
496.46 |
| Aug 31 2023 |
5448 |
496.46 |
| Aug 24 2023 |
5367 |
496.46 |
| Aug 17 2023 |
5412 |
496.46 |
| Aug 10 2023 |
5413 |
496.46 |
| Aug 03 2023 |
5418 |
496.46 |
| Jul 27 2023 |
5403 |
496.46 |
| Jul 20 2023 |
5420 |
496.46 |
| Jul 13 2023 |
5420 |
496.46 |
| Jul 06 2023 |
5406 |
496.46 |
| Jun 29 2023 |
5385 |
496.46 |
| Jun 22 2023 |
5385 |
496.46 |
| Jun 15 2023 |
5385 |
496.46 |
| Jun 08 2023 |
5392 |
496.46 |
| Jun 01 2023 |
5354 |
496.46 |
| May 25 2023 |
5306 |
496.46 |
| May 18 2023 |
5305 |
496.46 |
| May 11 2023 |
5305 |
496.46 |
| May 04 2023 |
5280 |
496.46 |
| Apr 27 2023 |
5275 |
496.46 |
| Apr 20 2023 |
5275 |
496.46 |
| Apr 13 2023 |
5275 |
496.46 |
| Apr 06 2023 |
5282 |
496.46 |
| Mar 30 2023 |
5330 |
496.46 |
| Mar 23 2023 |
5330 |
496.46 |
| Mar 16 2023 |
5330 |
496.46 |
| Mar 09 2023 |
5330 |
496.46 |
| Mar 02 2023 |
5281 |
496.46 |
| Feb 23 2023 |
5285 |
496.46 |
| Feb 16 2023 |
5318 |
496.46 |
| Feb 09 2023 |
5336 |
496.46 |
| Feb 02 2023 |
5361 |
496.46 |
| Jan 26 2023 |
5357 |
496.46 |
| Jan 19 2023 |
5368 |
496.46 |
| Jan 12 2023 |
5267 |
496.46 |
| Jan 05 2023 |
5733 |
496.46 |
| Dec 29 2022 |
5728 |
496.46 |
| Dec 22 2022 |
11863 |
548.96 |
| Dec 15 2022 |
11831 |
548.96 |
| Dec 08 2022 |
11757 |
548.96 |
| Dec 01 2022 |
11626 |
548.96 |
| Nov 24 2022 |
11599 |
548.96 |
| Nov 17 2022 |
11381 |
548.96 |
| Nov 10 2022 |
11219 |
548.96 |
| Nov 03 2022 |
10884 |
548.96 |
| Oct 27 2022 |
10299 |
548.96 |
| Oct 20 2022 |
10169 |
601.47 |
| Oct 13 2022 |
10072 |
601.47 |
| Oct 06 2022 |
9589 |
601.47 |
| Sep 29 2022 |
9262 |
601.47 |
| Sep 22 2022 |
9151 |
601.47 |
| Sep 15 2022 |
8981 |
601.47 |
| Sep 08 2022 |
8760 |
601.47 |
| Sep 01 2022 |
8729 |
601.47 |
| Aug 25 2022 |
8687 |
601.47 |
| Aug 18 2022 |
8682 |
601.47 |
| Aug 11 2022 |
8681 |
601.47 |
| Aug 04 2022 |
8657 |
601.47 |
| Jul 28 2022 |
8657 |
601.47 |
| Jul 21 2022 |
8657 |
601.47 |
| Jul 14 2022 |
8657 |
601.47 |
| Jul 07 2022 |
8657 |
601.47 |
| Jun 30 2022 |
8657 |
601.47 |
| Jun 23 2022 |
8662 |
601.47 |
| Jun 16 2022 |
8662 |
601.47 |
| Jun 09 2022 |
8667 |
601.47 |
| Jun 02 2022 |
8667 |
601.47 |
| May 26 2022 |
8663 |
601.47 |
| May 19 2022 |
8663 |
601.47 |
| May 12 2022 |
8663 |
601.47 |
| May 05 2022 |
8663 |
601.47 |
| Apr 28 2022 |
8665 |
601.47 |
| Apr 21 2022 |
8665 |
601.47 |
| Apr 14 2022 |
8665 |
601.47 |
| Apr 07 2022 |
8665 |
601.47 |
| Mar 31 2022 |
8665 |
601.47 |
| Mar 24 2022 |
8666 |
601.47 |
| Mar 17 2022 |
8643 |
601.47 |
| Mar 10 2022 |
8643 |
601.47 |
| Mar 03 2022 |
8643 |
601.47 |
| Feb 24 2022 |
8635 |
601.47 |
| Feb 17 2022 |
8653 |
601.47 |
| Feb 10 2022 |
8655 |
601.47 |
| Feb 03 2022 |
8655 |
601.47 |
| Jan 27 2022 |
8650 |
601.47 |
| Jan 20 2022 |
8525 |
601.47 |
| Jan 13 2022 |
8536 |
601.47 |
| Jan 06 2022 |
9014 |
601.47 |
| Dec 30 2021 |
9020 |
601.47 |
| Dec 23 2021 |
9033 |
601.47 |
| Dec 16 2021 |
9251 |
601.47 |
| Dec 09 2021 |
9548 |
601.47 |
| Dec 02 2021 |
9836 |
601.47 |
| Nov 25 2021 |
10015 |
601.47 |
| Nov 18 2021 |
10553 |
601.47 |
| Nov 11 2021 |
10948 |
601.47 |
| Nov 04 2021 |
10965 |
601.47 |
| Oct 28 2021 |
11157 |
601.47 |
| Oct 21 2021 |
12278 |
631.13 |
| Oct 14 2021 |
11047 |
631.41 |
| Oct 07 2021 |
11019 |
623.06 |
| Sep 30 2021 |
11305 |
624.31 |
| Sep 23 2021 |
11596 |
624.31 |
| Sep 16 2021 |
11889 |
623.57 |
| Sep 09 2021 |
12093 |
623.57 |
| Sep 02 2021 |
12367 |
623.57 |
| Aug 26 2021 |
12403 |
623.57 |
| Aug 19 2021 |
12435 |
623.57 |
| Aug 12 2021 |
12457 |
623.57 |
| Aug 05 2021 |
12481 |
623.57 |
| Jul 29 2021 |
12487 |
623.57 |
| Jun 03 2021 |
12497 |
623.57 |
| Oct 16 2020 |
20899 |
631.55 |
| Oct 09 2020 |
21573 |
620.37 |
| Oct 02 2020 |
22630 |
624.31 |
| Sep 25 2020 |
23275 |
624.31 |
| Sep 18 2020 |
23917 |
623.57 |
| Sep 11 2020 |
24431 |
623.57 |
| Sep 04 2020 |
24962 |
623.57 |
| Aug 28 2020 |
25231 |
623.57 |
| Aug 21 2020 |
25315 |
623.57 |
| Aug 14 2020 |
25344 |
623.57 |
| Aug 07 2020 |
25541 |
623.57 |
| Jul 31 2020 |
25659 |
623.57 |
| Jul 24 2020 |
25659 |
623.57 |
| Jul 17 2020 |
25689 |
623.57 |
| Jul 10 2020 |
25737 |
623.57 |
| Jul 03 2020 |
25842 |
623.57 |
| Jun 26 2020 |
25842 |
623.57 |
| Jun 19 2020 |
25842 |
623.57 |
| Jun 12 2020 |
25861 |
623.57 |
| Jun 05 2020 |
25905 |
623.57 |
| May 29 2020 |
25939 |
623.57 |
| May 22 2020 |
26000 |
623.57 |
| May 15 2020 |
26002 |
623.57 |
| May 08 2020 |
26020 |
623.57 |
| May 01 2020 |
26028 |
623.57 |
| Apr 24 2020 |
26114 |
623.57 |
| Apr 17 2020 |
26115 |
623.57 |
| Apr 10 2020 |
26115 |
623.57 |
| Apr 03 2020 |
26115 |
623.57 |
| Mar 27 2020 |
26115 |
623.57 |
| Mar 20 2020 |
26133 |
623.57 |
| Mar 13 2020 |
26133 |
623.57 |
| Mar 06 2020 |
26133 |
623.57 |
| Feb 28 2020 |
26123 |
623.57 |
| Feb 21 2020 |
26192 |
623.57 |
| Feb 14 2020 |
26200 |
623.57 |
| Feb 07 2020 |
26228 |
623.57 |
| Jan 31 2020 |
26248 |
623.57 |
| Jan 24 2020 |
25803 |
623.57 |
| Jan 17 2020 |
25883 |
623.57 |
| Jan 10 2020 |
26657 |
623.57 |
| Jan 03 2020 |
26469 |
623.57 |
| Dec 27 2019 |
26483 |
623.57 |
| Dec 20 2019 |
26533 |
623.57 |
| Dec 13 2019 |
26628 |
623.57 |
| Dec 06 2019 |
26529 |
623.57 |
| Nov 29 2019 |
27177 |
623.57 |
| Nov 22 2019 |
27350 |
623.57 |
| Nov 15 2019 |
27646 |
623.57 |
| Nov 08 2019 |
28186 |
623.57 |
| Nov 01 2019 |
28445 |
623.57 |
| Oct 25 2019 |
28384 |
619.54 |
| Oct 18 2019 |
27788 |
618.12 |
| Oct 11 2019 |
28114 |
616.77 |
| Oct 04 2019 |
28654 |
623.64 |
| Sep 27 2019 |
28615 |
624.4 |
| Sep 20 2019 |
28903 |
634.85 |
| Sep 13 2019 |
28698 |
634.85 |
| Sep 06 2019 |
28140 |
634.85 |
| Aug 30 2019 |
28264 |
634.85 |
| Aug 23 2019 |
28282 |
634.85 |
| Aug 16 2019 |
27999 |
634.85 |
| Aug 09 2019 |
27999 |
634.85 |
| Aug 02 2019 |
28015 |
634.85 |
| Jul 26 2019 |
28035 |
634.85 |
| Jul 19 2019 |
28049 |
634.85 |
| Jul 12 2019 |
28100 |
634.85 |
| Jul 05 2019 |
28116 |
634.85 |
| Jun 28 2019 |
28174 |
634.85 |
| Jun 21 2019 |
28205 |
634.85 |
| Jun 14 2019 |
28194 |
634.85 |
| Jun 07 2019 |
28167 |
634.85 |
| May 31 2019 |
28204 |
634.85 |
| May 24 2019 |
28206 |
634.85 |
| May 17 2019 |
28253 |
634.85 |
| May 10 2019 |
28243 |
634.85 |
| May 03 2019 |
28274 |
634.85 |
| Apr 26 2019 |
28269 |
634.85 |
| Apr 19 2019 |
28278 |
634.85 |
| Apr 12 2019 |
28290 |
634.85 |
| Apr 05 2019 |
28290 |
634.85 |
| Mar 29 2019 |
28291 |
634.85 |
| Mar 22 2019 |
28269 |
634.85 |
| Mar 15 2019 |
28280 |
634.85 |
| Mar 08 2019 |
28175 |
634.85 |
| Mar 01 2019 |
28182 |
634.85 |
| Feb 22 2019 |
28172 |
634.85 |
| Feb 15 2019 |
28182 |
634.85 |
| Feb 08 2019 |
28143 |
634.85 |
| Feb 01 2019 |
28170 |
634.85 |
| Jan 25 2019 |
28184 |
634.85 |
| Jan 18 2019 |
27654 |
634.85 |
| Jan 11 2019 |
28399 |
634.85 |
| Jan 04 2019 |
28573 |
634.85 |
| Dec 28 2018 |
28481 |
634.85 |
| Dec 21 2018 |
28266 |
634.85 |
| Dec 14 2018 |
28469 |
634.85 |
| Dec 07 2018 |
28841 |
634.85 |
| Nov 30 2018 |
29265 |
634.85 |
| Nov 23 2018 |
29601 |
634.85 |
| Nov 16 2018 |
30324 |
634.85 |
| Nov 09 2018 |
29301 |
615.77 |
| Nov 02 2018 |
30253 |
626.64 |
| Oct 26 2018 |
29493 |
616.38 |
| Oct 19 2018 |
29702 |
616.38 |
| Oct 12 2018 |
29692 |
619.69 |
| Oct 05 2018 |
29517 |
620.67 |
| Sep 28 2018 |
29918 |
624.9 |
| Sep 21 2018 |
29285 |
614.58 |
| Sep 14 2018 |
28902 |
614.58 |
| Sep 07 2018 |
28640 |
614.58 |
| Aug 31 2018 |
28344 |
614.58 |
| Aug 24 2018 |
28258 |
614.58 |
| Aug 17 2018 |
28246 |
614.58 |
| Aug 10 2018 |
28262 |
614.58 |
| Aug 03 2018 |
28296 |
614.58 |
| Jul 27 2018 |
28314 |
614.58 |
| Jul 20 2018 |
28342 |
614.58 |
| Jul 13 2018 |
28343 |
614.58 |
| Jul 06 2018 |
28317 |
614.58 |
| Jun 29 2018 |
28398 |
614.58 |
| Jun 22 2018 |
28398 |
614.58 |
| Jun 15 2018 |
28421 |
614.58 |
| Jun 08 2018 |
28460 |
614.58 |
| Jun 01 2018 |
28437 |
614.58 |
| May 25 2018 |
28472 |
614.58 |
| May 18 2018 |
28412 |
614.58 |
| May 11 2018 |
28442 |
614.58 |
| May 04 2018 |
28565 |
614.58 |
| Apr 27 2018 |
28552 |
614.58 |
| Apr 20 2018 |
28622 |
614.58 |
| Apr 13 2018 |
28614 |
614.58 |
| Apr 06 2018 |
28614 |
614.58 |
| Mar 30 2018 |
28613 |
614.58 |
| Mar 23 2018 |
28613 |
614.58 |
| Mar 16 2018 |
28593 |
614.58 |
| Mar 09 2018 |
28593 |
614.58 |
| Mar 02 2018 |
28601 |
614.58 |
| Feb 23 2018 |
28595 |
614.58 |
| Feb 16 2018 |
28612 |
614.58 |
| Feb 09 2018 |
28600 |
614.58 |
| Feb 02 2018 |
28626 |
614.58 |
| Jan 26 2018 |
28657 |
614.58 |
| Jan 19 2018 |
28545 |
614.58 |
| Jan 12 2018 |
28072 |
614.58 |
| Jan 05 2018 |
28262 |
614.58 |
| Dec 29 2017 |
28352 |
614.58 |
| Dec 22 2017 |
28344 |
614.58 |
| Dec 15 2017 |
28384 |
614.58 |
| Dec 08 2017 |
28817 |
614.58 |
| Dec 01 2017 |
29151 |
614.58 |
| Nov 24 2017 |
29179 |
614.58 |
| Nov 17 2017 |
29537 |
614.58 |
| Nov 10 2017 |
30944 |
622.92 |
| Nov 03 2017 |
31135 |
622.92 |
| Oct 27 2017 |
31291 |
622.21 |
| Oct 20 2017 |
30957 |
618.18 |
| Oct 13 2017 |
31265 |
626.31 |
| Oct 06 2017 |
30978 |
626.98 |
| Sep 29 2017 |
30615 |
621.61 |
| Sep 22 2017 |
30332 |
620.46 |
| Sep 15 2017 |
30278 |
620.46 |
| Sep 08 2017 |
29888 |
620.46 |
| Sep 01 2017 |
29913 |
620.46 |
| Aug 25 2017 |
29895 |
620.46 |
| Aug 18 2017 |
29927 |
620.46 |
| Aug 11 2017 |
29763 |
620.46 |
| Aug 04 2017 |
29793 |
620.46 |
| Jul 28 2017 |
29790 |
620.46 |
| Jul 21 2017 |
29825 |
620.46 |
| Jul 14 2017 |
29824 |
620.46 |
| Jul 07 2017 |
29817 |
620.46 |
| Jun 30 2017 |
29827 |
620.46 |
| Jun 23 2017 |
29825 |
620.46 |
| Jun 16 2017 |
29837 |
620.46 |
| Jun 09 2017 |
29809 |
620.46 |
| Jun 02 2017 |
29815 |
620.46 |
| May 26 2017 |
29588 |
620.46 |
| May 19 2017 |
29636 |
620.46 |
| May 12 2017 |
29572 |
620.46 |
| May 05 2017 |
29449 |
620.46 |
| Apr 28 2017 |
29404 |
620.46 |
| Apr 21 2017 |
29375 |
620.46 |
| Apr 14 2017 |
29425 |
620.46 |
| Apr 07 2017 |
29426 |
620.46 |
| Mar 31 2017 |
29425 |
620.46 |
| Mar 24 2017 |
29427 |
620.46 |
| Mar 17 2017 |
29423 |
620.46 |
| Mar 10 2017 |
29442 |
620.46 |
| Mar 03 2017 |
29442 |
620.46 |
| Feb 24 2017 |
29447 |
620.46 |
| Feb 17 2017 |
29466 |
620.46 |
| Feb 10 2017 |
29492 |
620.46 |
| Feb 03 2017 |
29489 |
620.46 |
| Jan 27 2017 |
29449 |
620.46 |
| Jan 20 2017 |
29465 |
620.46 |
| Jan 13 2017 |
29506 |
620.46 |
| Jan 06 2017 |
29854 |
620.46 |
| Dec 30 2016 |
29945 |
620.46 |
| Dec 23 2016 |
29937 |
620.46 |
| Dec 16 2016 |
29985 |
620.46 |
| Dec 09 2016 |
30214 |
620.46 |
| Dec 02 2016 |
30934 |
620.46 |
| Nov 25 2016 |
30820 |
620.46 |
| Nov 18 2016 |
31426 |
620.46 |
| Nov 11 2016 |
31999 |
620.46 |
| Nov 04 2016 |
32565 |
624.57 |
| Oct 28 2016 |
32709 |
626.31 |
| Oct 21 2016 |
33055 |
628.61 |
| Oct 14 2016 |
33198 |
628.61 |
| Oct 07 2016 |
32997 |
628.61 |
| Sep 30 2016 |
33605 |
637.01 |
| Sep 23 2016 |
33035 |
637.01 |
| Sep 16 2016 |
32473 |
637.01 |
| Sep 09 2016 |
31905 |
637.01 |
| Sep 02 2016 |
31829 |
637.01 |
| Aug 26 2016 |
31871 |
637.01 |
| Aug 19 2016 |
31307 |
637.01 |
| Aug 12 2016 |
31299 |
637.01 |
| Aug 05 2016 |
31320 |
637.01 |
| Jul 29 2016 |
31322 |
637.01 |
| Jul 22 2016 |
31289 |
637.01 |
| Jun 28 2016 |
31291 |
637.01 |
| Jun 21 2016 |
31378 |
637.01 |
| Jun 14 2016 |
31378 |
637.01 |
| Jun 07 2016 |
31380 |
637.01 |
| May 31 2016 |
31387 |
637.01 |
| May 24 2016 |
31387 |
637.01 |
| May 17 2016 |
31358 |
637.01 |
| May 10 2016 |
31359 |
637.01 |
| May 03 2016 |
31365 |
637.01 |
| Apr 26 2016 |
31360 |
637.01 |
| Apr 19 2016 |
31310 |
637.01 |
| Apr 12 2016 |
31380 |
637.01 |
| Apr 05 2016 |
31380 |
637.01 |
| Mar 29 2016 |
31380 |
637.01 |
| Mar 22 2016 |
31360 |
637.01 |
| Mar 15 2016 |
31361 |
637.01 |
| Mar 08 2016 |
31385 |
637.01 |
| Mar 01 2016 |
31380 |
637.01 |
| Feb 23 2016 |
31375 |
637.01 |
| Feb 16 2016 |
31288 |
637.01 |
| Feb 09 2016 |
31288 |
637.01 |
| Feb 02 2016 |
31225 |
637.01 |
| Jan 26 2016 |
31270 |
637.01 |
| Jan 19 2016 |
31284 |
637.01 |
| Jan 12 2016 |
30857 |
637.01 |
| Jan 05 2016 |
31346 |
637.01 |
| Dec 29 2015 |
31390 |
637.01 |
| Dec 22 2015 |
31158 |
637.01 |
| Dec 15 2015 |
31026 |
637.01 |
| Dec 08 2015 |
31400 |
637.01 |
| Dec 01 2015 |
31547 |
637.01 |
| Nov 24 2015 |
31267 |
637.01 |
| Nov 17 2015 |
30920 |
637.01 |
| Nov 10 2015 |
31032 |
637.01 |
| Nov 03 2015 |
31210 |
637.12 |
| Oct 27 2015 |
31380 |
637.12 |
| Oct 20 2015 |
31457 |
637.12 |
