| Nov 18 2016 |
3553 |
308.31 |
| Nov 11 2016 |
3583 |
308.31 |
| Nov 04 2016 |
11360 |
416.7 |
| Oct 28 2016 |
15009 |
451.13 |
| Oct 21 2016 |
18999 |
484.95 |
| Oct 14 2016 |
18907 |
484.95 |
| Oct 07 2016 |
18771 |
484.95 |
| Sep 30 2016 |
19614 |
492.73 |
| Sep 23 2016 |
19261 |
492.73 |
| Sep 16 2016 |
18914 |
492.73 |
| Sep 09 2016 |
18727 |
492.73 |
| Sep 02 2016 |
18666 |
492.73 |
| Aug 26 2016 |
18695 |
492.73 |
| Aug 19 2016 |
18323 |
492.73 |
| Aug 12 2016 |
18311 |
492.73 |
| Aug 05 2016 |
18330 |
492.73 |
| Jul 29 2016 |
18331 |
492.73 |
| Jul 22 2016 |
18310 |
492.73 |
| Jun 28 2016 |
18312 |
492.73 |
| Jun 21 2016 |
18372 |
492.73 |
| Jun 14 2016 |
18372 |
492.73 |
| Jun 07 2016 |
18373 |
492.73 |
| May 31 2016 |
18383 |
492.73 |
| May 24 2016 |
18383 |
492.73 |
| May 17 2016 |
18367 |
492.73 |
| May 10 2016 |
18367 |
492.73 |
| May 03 2016 |
18369 |
492.73 |
| Apr 26 2016 |
18368 |
492.73 |
| Apr 19 2016 |
18347 |
492.73 |
| Apr 12 2016 |
18385 |
492.73 |
| Apr 05 2016 |
18385 |
492.73 |
| Mar 29 2016 |
18385 |
492.73 |
| Mar 22 2016 |
18374 |
492.73 |
| Mar 15 2016 |
18372 |
492.73 |
| Mar 08 2016 |
18391 |
492.73 |
| Mar 01 2016 |
18387 |
492.73 |
| Feb 23 2016 |
18380 |
492.73 |
| Feb 16 2016 |
18316 |
492.73 |
| Feb 09 2016 |
18316 |
492.73 |
| Feb 02 2016 |
18258 |
492.73 |
| Jan 26 2016 |
18294 |
492.73 |
| Jan 19 2016 |
18305 |
492.73 |
| Jan 12 2016 |
17859 |
492.73 |
| Jan 05 2016 |
18270 |
492.73 |
| Dec 29 2015 |
18290 |
492.73 |
| Dec 22 2015 |
18128 |
492.73 |
| Dec 15 2015 |
18035 |
492.73 |
| Dec 08 2015 |
18311 |
492.73 |
| Dec 01 2015 |
18337 |
492.73 |
| Nov 24 2015 |
22799 |
538.84 |
| Nov 17 2015 |
22464 |
538.84 |
| Nov 10 2015 |
22508 |
538.84 |
| Nov 03 2015 |
23099 |
543.42 |
| Oct 27 2015 |
24300 |
555.13 |
| Oct 20 2015 |
21190 |
523.86 |
