| Oct 28 2016 |
7356 |
374.19 |
| Oct 21 2016 |
7433 |
374.19 |
| Oct 14 2016 |
7347 |
374.19 |
| Oct 07 2016 |
7302 |
373.71 |
| Sep 30 2016 |
7256 |
373.71 |
| Sep 23 2016 |
7096 |
373.71 |
| Sep 16 2016 |
6953 |
373.71 |
| Sep 09 2016 |
6934 |
373.71 |
| Sep 02 2016 |
6912 |
373.71 |
| Aug 26 2016 |
6934 |
373.71 |
| Aug 19 2016 |
6760 |
373.71 |
| Aug 12 2016 |
6750 |
373.71 |
| Aug 05 2016 |
6763 |
373.71 |
| Jul 29 2016 |
6764 |
373.71 |
| Jul 22 2016 |
6749 |
373.71 |
| Jun 28 2016 |
6750 |
373.71 |
| Jun 21 2016 |
6769 |
373.71 |
| Jun 14 2016 |
6769 |
373.71 |
| Jun 07 2016 |
6769 |
373.71 |
| May 31 2016 |
6769 |
373.71 |
| May 24 2016 |
6769 |
373.71 |
| May 17 2016 |
6761 |
373.71 |
| May 10 2016 |
6761 |
373.71 |
| May 03 2016 |
6761 |
373.71 |
| Apr 26 2016 |
6761 |
373.71 |
| Apr 19 2016 |
6756 |
373.71 |
| Apr 12 2016 |
6772 |
373.71 |
| Apr 05 2016 |
6772 |
373.71 |
| Mar 29 2016 |
6772 |
373.71 |
| Mar 22 2016 |
6769 |
373.71 |
| Mar 15 2016 |
6766 |
373.71 |
| Mar 08 2016 |
6773 |
373.71 |
| Mar 01 2016 |
6770 |
373.71 |
| Feb 23 2016 |
6765 |
373.71 |
| Feb 16 2016 |
6733 |
373.71 |
| Feb 09 2016 |
6733 |
373.71 |
| Feb 02 2016 |
6699 |
373.71 |
| Jan 26 2016 |
6715 |
373.71 |
| Jan 19 2016 |
6722 |
373.71 |
| Jan 12 2016 |
6409 |
373.71 |
| Jan 05 2016 |
6640 |
373.71 |
| Dec 29 2015 |
6643 |
373.71 |
| Dec 22 2015 |
6566 |
373.71 |
| Dec 15 2015 |
6492 |
373.71 |
| Dec 08 2015 |
6609 |
373.71 |
| Dec 01 2015 |
6542 |
373.71 |
| Nov 24 2015 |
6516 |
373.71 |
| Nov 17 2015 |
6318 |
373.71 |
| Nov 10 2015 |
6271 |
373.71 |
| Nov 03 2015 |
6264 |
373.22 |
| Oct 27 2015 |
6277 |
373.22 |
| Oct 20 2015 |
6215 |
373.22 |
| Oct 13 2015 |
5958 |
373.22 |
