| Sep 30 2016 |
4001 |
321.36 |
| Sep 23 2016 |
3943 |
321.36 |
| Sep 16 2016 |
3867 |
321.36 |
| Sep 09 2016 |
3896 |
321.36 |
| Sep 02 2016 |
3860 |
321.36 |
| Aug 26 2016 |
3865 |
321.36 |
| Aug 19 2016 |
3733 |
321.36 |
| Aug 12 2016 |
3728 |
321.36 |
| Aug 05 2016 |
3741 |
321.36 |
| Jul 29 2016 |
3741 |
321.36 |
| Jul 22 2016 |
3732 |
321.36 |
| Jun 28 2016 |
3733 |
321.36 |
| Jun 21 2016 |
3743 |
321.36 |
| Jun 14 2016 |
3743 |
321.36 |
| Jun 07 2016 |
3743 |
321.36 |
| May 31 2016 |
3743 |
321.36 |
| May 24 2016 |
3743 |
321.36 |
| May 17 2016 |
3740 |
321.36 |
| May 10 2016 |
3740 |
321.36 |
| May 03 2016 |
3740 |
321.36 |
| Apr 26 2016 |
3740 |
321.36 |
| Apr 19 2016 |
3739 |
321.36 |
| Apr 12 2016 |
3748 |
321.36 |
| Apr 05 2016 |
3748 |
321.36 |
| Mar 29 2016 |
3748 |
321.36 |
| Mar 22 2016 |
3747 |
321.36 |
| Mar 15 2016 |
3745 |
321.36 |
| Mar 08 2016 |
3748 |
321.36 |
| Mar 01 2016 |
3746 |
321.36 |
| Feb 23 2016 |
3741 |
321.36 |
| Feb 16 2016 |
3724 |
321.36 |
| Feb 09 2016 |
3724 |
321.36 |
| Feb 02 2016 |
3693 |
321.36 |
| Jan 26 2016 |
3701 |
321.36 |
| Jan 19 2016 |
3708 |
321.36 |
| Jan 12 2016 |
3472 |
321.36 |
| Jan 05 2016 |
3619 |
321.36 |
| Dec 29 2015 |
3621 |
321.36 |
| Dec 22 2015 |
3567 |
321.36 |
| Dec 15 2015 |
3517 |
321.36 |
| Dec 08 2015 |
3575 |
321.36 |
| Dec 01 2015 |
3533 |
321.36 |
| Nov 24 2015 |
3511 |
321.36 |
| Nov 17 2015 |
3348 |
321.36 |
| Nov 10 2015 |
3306 |
321.36 |
| Nov 03 2015 |
3325 |
321.36 |
| Oct 27 2015 |
3355 |
321.36 |
| Oct 20 2015 |
3321 |
321.36 |
