| Dec 22 2022 |
7006 |
485.2 |
| Dec 15 2022 |
6938 |
485.2 |
| Dec 08 2022 |
6965 |
485.2 |
| Dec 01 2022 |
6890 |
485.2 |
| Nov 24 2022 |
6878 |
485.2 |
| Nov 17 2022 |
6795 |
485.2 |
| Nov 10 2022 |
6786 |
485.2 |
| Nov 03 2022 |
6648 |
485.2 |
| Oct 27 2022 |
6369 |
485.2 |
| Oct 20 2022 |
6406 |
485.2 |
| Oct 13 2022 |
6380 |
485.2 |
| Oct 06 2022 |
6089 |
485.2 |
| Sep 29 2022 |
5920 |
485.2 |
| Sep 22 2022 |
5882 |
485.2 |
| Sep 15 2022 |
5821 |
485.2 |
| Sep 08 2022 |
5693 |
485.2 |
| Sep 01 2022 |
5688 |
485.2 |
| Aug 25 2022 |
5669 |
485.2 |
| Aug 18 2022 |
5665 |
485.2 |
| Aug 11 2022 |
5661 |
485.2 |
| Aug 04 2022 |
5639 |
485.2 |
| Jul 28 2022 |
5639 |
485.2 |
| Jul 21 2022 |
5639 |
485.2 |
| Jul 14 2022 |
5639 |
485.2 |
| Jul 07 2022 |
5639 |
485.2 |
| Jun 30 2022 |
5639 |
485.2 |
| Jun 23 2022 |
5647 |
485.2 |
| Jun 16 2022 |
5647 |
485.2 |
| Jun 09 2022 |
5650 |
485.2 |
| Jun 02 2022 |
5650 |
485.2 |
| May 26 2022 |
5646 |
485.2 |
| May 19 2022 |
5646 |
485.2 |
| May 12 2022 |
5646 |
485.2 |
| May 05 2022 |
5646 |
485.2 |
| Apr 28 2022 |
5648 |
485.2 |
| Apr 21 2022 |
5648 |
485.2 |
| Apr 14 2022 |
5648 |
485.2 |
| Apr 07 2022 |
5648 |
485.2 |
| Mar 31 2022 |
5648 |
485.2 |
| Mar 24 2022 |
5649 |
485.2 |
| Mar 17 2022 |
5640 |
485.2 |
| Mar 10 2022 |
5640 |
485.2 |
| Mar 03 2022 |
5640 |
485.2 |
| Feb 24 2022 |
5620 |
485.2 |
| Feb 17 2022 |
5633 |
485.2 |
| Feb 10 2022 |
5636 |
485.2 |
| Feb 03 2022 |
5631 |
485.2 |
| Jan 27 2022 |
5643 |
485.2 |
| Jan 20 2022 |
5520 |
485.2 |
| Jan 13 2022 |
5525 |
485.2 |
| Jan 06 2022 |
5967 |
485.2 |
| Dec 30 2021 |
5976 |
485.2 |
| Dec 23 2021 |
5990 |
485.2 |
| Dec 16 2021 |
6130 |
485.2 |
| Dec 09 2021 |
6368 |
485.2 |
| Dec 02 2021 |
6543 |
485.2 |
| Nov 25 2021 |
6629 |
485.2 |
| Nov 18 2021 |
8091 |
518.8 |
| Nov 11 2021 |
8621 |
530.92 |
| Nov 04 2021 |
8631 |
523.55 |
| Oct 28 2021 |
8988 |
523.55 |
| Oct 21 2021 |
8796 |
511.81 |
| Oct 14 2021 |
9340 |
527.58 |
| Oct 07 2021 |
9113 |
519.71 |
| Sep 30 2021 |
9220 |
516.63 |
| Sep 23 2021 |
9459 |
516.63 |
| Sep 16 2021 |
9692 |
516.63 |
| Sep 09 2021 |
9855 |
516.63 |
| Sep 02 2021 |
10052 |
516.63 |
| Aug 26 2021 |
10070 |
516.63 |
| Aug 19 2021 |
10093 |
516.63 |
| Aug 12 2021 |
10114 |
516.63 |
| Aug 05 2021 |
10131 |
516.63 |
| Jul 29 2021 |
10137 |
516.63 |
| Jun 03 2021 |
10260 |
516.63 |
| Nov 20 2020 |
11374 |
552.4 |
| Nov 13 2020 |
12809 |
553.78 |
| Nov 06 2020 |
13211 |
536.34 |
| Oct 30 2020 |
14317 |
536.34 |
| Oct 23 2020 |
15055 |
527.58 |
| Oct 16 2020 |
15900 |
527.58 |
| Oct 09 2020 |
16189 |
519.71 |
| Oct 02 2020 |
16616 |
516.63 |
| Sep 25 2020 |
17026 |
516.63 |
| Sep 18 2020 |
17498 |
516.63 |
| Sep 11 2020 |
17806 |
516.63 |
| Sep 04 2020 |
18156 |
516.63 |
| Aug 28 2020 |
18321 |
516.63 |
| Aug 21 2020 |
18375 |
516.63 |
| Aug 14 2020 |
18394 |
516.63 |
| Aug 07 2020 |
18537 |
516.63 |
| Jul 31 2020 |
18624 |
516.63 |
| Jul 24 2020 |
18624 |
516.63 |
| Jul 17 2020 |
18655 |
516.63 |
| Jul 10 2020 |
18692 |
516.63 |
| Jul 03 2020 |
18766 |
516.63 |
| Jun 26 2020 |
18766 |
516.63 |
| Jun 19 2020 |
18766 |
516.63 |
| Jun 12 2020 |
18776 |
516.63 |
| Jun 05 2020 |
18805 |
516.63 |
| May 29 2020 |
18832 |
516.63 |
| May 22 2020 |
18876 |
516.63 |
| May 15 2020 |
18876 |
516.63 |
| May 08 2020 |
18884 |
516.63 |
| May 01 2020 |
18897 |
516.63 |
| Apr 24 2020 |
18956 |
516.63 |
| Apr 17 2020 |
18957 |
516.63 |
| Apr 10 2020 |
18957 |
516.63 |
| Apr 03 2020 |
18957 |
516.63 |
| Mar 27 2020 |
18957 |
516.63 |
| Mar 20 2020 |
18971 |
516.63 |
| Mar 13 2020 |
18971 |
516.63 |
| Mar 06 2020 |
18971 |
516.63 |
| Feb 28 2020 |
18950 |
516.63 |
| Feb 21 2020 |
19016 |
516.63 |
| Feb 14 2020 |
19027 |
516.63 |
| Feb 07 2020 |
19049 |
516.63 |
| Jan 31 2020 |
19068 |
516.63 |
| Jan 24 2020 |
18664 |
516.63 |
| Jan 17 2020 |
18712 |
516.63 |
| Jan 10 2020 |
19424 |
516.63 |
| Jan 03 2020 |
19298 |
516.63 |
| Dec 27 2019 |
19324 |
516.63 |
| Dec 20 2019 |
19360 |
516.63 |
| Dec 13 2019 |
19461 |
516.63 |
| Dec 06 2019 |
19345 |
516.63 |
| Nov 29 2019 |
19815 |
517.18 |
| Nov 22 2019 |
19947 |
517.18 |
| Nov 15 2019 |
20290 |
518.96 |
| Nov 08 2019 |
21174 |
525.64 |
| Nov 01 2019 |
24039 |
558.48 |
| Oct 25 2019 |
24163 |
558.48 |
| Oct 18 2019 |
23655 |
558.48 |
| Oct 11 2019 |
25710 |
580.54 |
| Oct 04 2019 |
25286 |
574.07 |
| Sep 27 2019 |
25248 |
574.07 |
| Sep 20 2019 |
24883 |
574.07 |
| Sep 13 2019 |
24775 |
574.07 |
| Sep 06 2019 |
24270 |
574.07 |
| Aug 30 2019 |
24353 |
574.07 |
| Aug 23 2019 |
24374 |
574.07 |
| Aug 16 2019 |
24149 |
574.07 |
| Aug 09 2019 |
24149 |
574.07 |
| Aug 02 2019 |
24163 |
574.07 |
| Jul 26 2019 |
24179 |
574.07 |
| Jul 19 2019 |
24194 |
574.07 |
| Jul 12 2019 |
24238 |
574.07 |
| Jul 05 2019 |
24256 |
574.07 |
| Jun 28 2019 |
24308 |
574.07 |
| Jun 21 2019 |
24338 |
574.07 |
| Jun 14 2019 |
24329 |
574.07 |
| Jun 07 2019 |
24307 |
574.07 |
| May 31 2019 |
24341 |
574.07 |
| May 24 2019 |
24343 |
574.07 |
| May 17 2019 |
24382 |
574.07 |
| May 10 2019 |
24372 |
574.07 |
| May 03 2019 |
24400 |
574.07 |
| Apr 26 2019 |
24394 |
574.07 |
| Apr 19 2019 |
24395 |
574.07 |
| Apr 12 2019 |
24402 |
574.07 |
| Apr 05 2019 |
24402 |
574.07 |
| Mar 29 2019 |
24403 |
574.07 |
| Mar 22 2019 |
24386 |
574.07 |
| Mar 15 2019 |
24394 |
574.07 |
| Mar 08 2019 |
24308 |
574.07 |
| Mar 01 2019 |
24315 |
574.07 |
| Feb 22 2019 |
24309 |
574.07 |
| Feb 15 2019 |
24318 |
574.07 |
| Feb 08 2019 |
24283 |
574.07 |
| Feb 01 2019 |
24310 |
574.07 |
| Jan 25 2019 |
24325 |
574.07 |
| Jan 18 2019 |
23809 |
574.07 |
| Jan 11 2019 |
24525 |
574.07 |
| Jan 04 2019 |
24667 |
574.07 |
| Dec 28 2018 |
24584 |
574.07 |
| Dec 21 2018 |
24408 |
574.07 |
| Dec 14 2018 |
24586 |
574.07 |
| Dec 07 2018 |
24901 |
574.07 |
| Nov 30 2018 |
25240 |
574.07 |
| Nov 23 2018 |
25532 |
574.07 |
| Nov 16 2018 |
24232 |
551.84 |
| Nov 09 2018 |
27620 |
592.11 |
| Nov 02 2018 |
27132 |
582.87 |
| Oct 26 2018 |
24884 |
558.27 |
| Oct 19 2018 |
27368 |
585.76 |
| Oct 12 2018 |
23624 |
542.81 |
| Oct 05 2018 |
24068 |
551.66 |
| Sep 28 2018 |
24163 |
551.66 |
| Sep 21 2018 |
24184 |
551.66 |
| Sep 14 2018 |
23905 |
551.66 |
| Sep 07 2018 |
23704 |
551.66 |
| Aug 31 2018 |
23480 |
551.66 |
| Aug 24 2018 |
23399 |
551.66 |
| Aug 17 2018 |
23388 |
551.66 |
| Aug 10 2018 |
23402 |
551.66 |
| Aug 03 2018 |
23433 |
551.66 |
| Jul 27 2018 |
23448 |
551.66 |
| Jul 20 2018 |
23473 |
551.66 |
| Jul 13 2018 |
23473 |
551.66 |
| Jul 06 2018 |
23445 |
551.66 |
| Jun 29 2018 |
23513 |
551.66 |
| Jun 22 2018 |
23513 |
551.66 |
| Jun 15 2018 |
23537 |
551.66 |
| Jun 08 2018 |
23573 |
551.66 |
| Jun 01 2018 |
23555 |
551.66 |
| May 25 2018 |
23584 |
551.66 |
| May 18 2018 |
23532 |
551.66 |
| May 11 2018 |
23561 |
551.66 |
| May 04 2018 |
23668 |
551.66 |
| Apr 27 2018 |
23657 |
551.66 |
| Apr 20 2018 |
23719 |
551.66 |
| Apr 13 2018 |
23712 |
551.66 |
| Apr 06 2018 |
23712 |
551.66 |
| Mar 30 2018 |
23710 |
551.66 |
| Mar 23 2018 |
23710 |
551.66 |
| Mar 16 2018 |
23693 |
551.66 |
| Mar 09 2018 |
23693 |
551.66 |
| Mar 02 2018 |
23702 |
551.66 |
| Feb 23 2018 |
23690 |
551.66 |
| Feb 16 2018 |
23708 |
551.66 |
| Feb 09 2018 |
23700 |
551.66 |
| Feb 02 2018 |
23719 |
551.66 |
| Jan 26 2018 |
23752 |
551.66 |
| Jan 19 2018 |
23666 |
551.66 |
| Jan 12 2018 |
23201 |
551.66 |
| Jan 05 2018 |
23417 |
551.66 |
| Dec 29 2017 |
23483 |
551.66 |
| Dec 22 2017 |
23476 |
551.66 |
| Dec 15 2017 |
23480 |
551.66 |
| Dec 08 2017 |
23910 |
551.66 |
| Dec 01 2017 |
24190 |
551.66 |
| Nov 24 2017 |
24249 |
551.66 |
| Nov 17 2017 |
24538 |
551.66 |
| Nov 10 2017 |
25254 |
552.4 |
| Nov 03 2017 |
22666 |
523.81 |
| Oct 27 2017 |
26260 |
561.43 |
| Oct 20 2017 |
23558 |
532.82 |
| Oct 13 2017 |
22050 |
520.47 |
| Oct 06 2017 |
21508 |
517.51 |
| Sep 29 2017 |
21537 |
517.51 |
| Sep 22 2017 |
21045 |
513.88 |
| Sep 15 2017 |
21006 |
513.88 |
| Sep 08 2017 |
20805 |
513.88 |
| Sep 01 2017 |
20837 |
513.88 |
| Aug 25 2017 |
20839 |
513.88 |
| Aug 18 2017 |
20868 |
513.88 |
| Aug 11 2017 |
20762 |
513.88 |
| Aug 04 2017 |
20789 |
513.88 |
| Jul 28 2017 |
20786 |
513.88 |
| Jul 21 2017 |
20809 |
513.88 |
| Jul 14 2017 |
20813 |
513.88 |
| Jul 07 2017 |
20809 |
513.88 |
| Jun 30 2017 |
20817 |
513.88 |
| Jun 23 2017 |
20817 |
513.88 |
| Jun 16 2017 |
20812 |
513.88 |
| Jun 09 2017 |
20780 |
513.88 |
| Jun 02 2017 |
20785 |
513.88 |
| May 26 2017 |
20610 |
513.88 |
| May 19 2017 |
20638 |
513.88 |
| May 12 2017 |
20577 |
513.88 |
| May 05 2017 |
20509 |
513.88 |
| Apr 28 2017 |
20480 |
513.88 |
| Apr 21 2017 |
20447 |
513.88 |
| Apr 14 2017 |
20484 |
513.88 |
| Apr 07 2017 |
20485 |
513.88 |
| Mar 31 2017 |
20484 |
513.88 |
| Mar 24 2017 |
20486 |
513.88 |
| Mar 17 2017 |
20478 |
513.88 |
| Mar 10 2017 |
20499 |
513.88 |
| Mar 03 2017 |
20499 |
513.88 |
| Feb 24 2017 |
20505 |
513.88 |
| Feb 17 2017 |
20522 |
513.88 |
| Feb 10 2017 |
20543 |
513.88 |
| Feb 03 2017 |
20537 |
513.88 |
| Jan 27 2017 |
20523 |
513.88 |
| Jan 20 2017 |
20541 |
513.88 |
| Jan 13 2017 |
20569 |
513.88 |
| Jan 06 2017 |
20838 |
513.88 |
| Dec 30 2016 |
20916 |
513.88 |
| Dec 23 2016 |
20916 |
513.88 |
| Dec 16 2016 |
20976 |
513.88 |
| Dec 09 2016 |
21086 |
513.88 |
| Dec 02 2016 |
21523 |
513.88 |
| Nov 25 2016 |
21404 |
513.88 |
| Nov 18 2016 |
21696 |
513.88 |
| Nov 11 2016 |
21606 |
509.88 |
| Nov 04 2016 |
21694 |
509.88 |
| Oct 28 2016 |
16716 |
465.77 |
| Oct 21 2016 |
15134 |
451.16 |
| Oct 14 2016 |
10878 |
413.47 |
| Oct 07 2016 |
10291 |
407.99 |
| Sep 30 2016 |
10270 |
407.99 |
| Sep 23 2016 |
10071 |
407.99 |
| Sep 16 2016 |
9842 |
407.99 |
| Sep 09 2016 |
9798 |
407.99 |
| Sep 02 2016 |
9766 |
407.99 |
| Aug 26 2016 |
8974 |
398.88 |
| Aug 19 2016 |
8761 |
398.88 |
| Aug 12 2016 |
8752 |
398.88 |
| Aug 05 2016 |
8766 |
398.88 |
| Jul 29 2016 |
8767 |
398.88 |
| Jul 22 2016 |
8752 |
398.88 |
| Jun 28 2016 |
8753 |
398.88 |
| Jun 21 2016 |
8782 |
398.88 |
| Jun 14 2016 |
8782 |
398.88 |
| Jun 07 2016 |
8782 |
398.88 |
| May 31 2016 |
8783 |
398.88 |
| May 24 2016 |
8783 |
398.88 |
| May 17 2016 |
8776 |
398.88 |
| May 10 2016 |
8776 |
398.88 |
| May 03 2016 |
8776 |
398.88 |
| Apr 26 2016 |
8776 |
398.88 |
| Apr 19 2016 |
8769 |
398.88 |
| Apr 12 2016 |
8789 |
398.88 |
| Apr 05 2016 |
8789 |
398.88 |
| Mar 29 2016 |
8789 |
398.88 |
| Mar 22 2016 |
8787 |
398.88 |
| Mar 15 2016 |
8785 |
398.88 |
| Mar 08 2016 |
8791 |
398.88 |
| Mar 01 2016 |
8787 |
398.88 |
| Feb 23 2016 |
8779 |
398.88 |
| Feb 16 2016 |
8743 |
398.88 |
| Feb 09 2016 |
8743 |
398.88 |
| Feb 02 2016 |
8688 |
398.88 |
| Jan 26 2016 |
8706 |
398.88 |
| Jan 19 2016 |
8717 |
398.88 |
| Jan 12 2016 |
8377 |
398.88 |
| Jan 05 2016 |
8647 |
398.88 |
| Dec 29 2015 |
8657 |
398.88 |
| Dec 22 2015 |
8559 |
398.88 |
| Dec 15 2015 |
8459 |
398.88 |
| Dec 08 2015 |
8627 |
398.88 |
| Dec 01 2015 |
8246 |
394.67 |
| Nov 24 2015 |
8191 |
394.67 |
| Nov 17 2015 |
6806 |
380.57 |
| Nov 10 2015 |
6400 |
375.38 |
| Nov 03 2015 |
6141 |
371.6 |
| Oct 27 2015 |
6142 |
371.6 |
| Oct 20 2015 |
5937 |
369.72 |
| Oct 13 2015 |
5703 |
369.72 |
| Oct 06 2015 |
5743 |
369.72 |
| Sep 29 2015 |
5810 |
369.72 |
| Sep 22 2015 |
2993 |
369.72 |
| Sep 15 2015 |
4149 |
369.72 |
| Sep 14 2015 |
5702 |
369.72 |
| Sep 07 2015 |
5698 |
369.72 |
| Aug 31 2015 |
5690 |
369.72 |
| Aug 24 2015 |
5653 |
369.72 |
| Aug 17 2015 |
5657 |
369.72 |
| Aug 10 2015 |
5666 |
369.72 |
| Aug 03 2015 |
5666 |
369.72 |
| Jul 27 2015 |
5666 |
369.72 |
| Jul 20 2015 |
5666 |
369.72 |
| Jul 13 2015 |
5666 |
369.72 |
| Jul 06 2015 |
5666 |
369.72 |
| Jun 29 2015 |
5666 |
369.72 |
| Jun 22 2015 |
5666 |
369.72 |
| Jun 15 2015 |
5666 |
369.72 |
| Jun 08 2015 |
5717 |
369.72 |
| Jun 01 2015 |
5717 |
369.72 |
| May 25 2015 |
5717 |
369.72 |
| May 18 2015 |
5717 |
369.72 |
| May 11 2015 |
5717 |
369.72 |
| May 04 2015 |
5717 |
369.72 |
| Apr 27 2015 |
5714 |
369.72 |
| Apr 20 2015 |
5707 |
369.72 |
| Apr 13 2015 |
5706 |
369.72 |
| Apr 06 2015 |
5710 |
369.72 |
| Mar 30 2015 |
5710 |
369.72 |
| Mar 23 2015 |
5717 |
369.72 |
| Mar 16 2015 |
5714 |
369.72 |
| Mar 09 2015 |
5714 |
369.72 |
| Mar 02 2015 |
5707 |
369.72 |
| Feb 23 2015 |
5656 |
369.72 |
| Feb 16 2015 |
5662 |
369.72 |
| Feb 09 2015 |
5670 |
369.72 |
| Feb 02 2015 |
5673 |
369.72 |
| Jan 26 2015 |
5678 |
369.72 |
| Jan 19 2015 |
5670 |
369.72 |
| Jan 12 2015 |
5579 |
369.72 |
| Jan 05 2015 |
5905 |
372.12 |
| Dec 29 2014 |
5893 |
372.12 |
| Dec 22 2014 |
5774 |
370.02 |
| Dec 15 2014 |
5744 |
371.54 |
| Dec 08 2014 |
5793 |
371.54 |
| Dec 01 2014 |
6890 |
386.52 |
| Nov 24 2014 |
6824 |
385.17 |
| Nov 17 2014 |
6859 |
385.17 |
| Nov 10 2014 |
6946 |
385.7 |
| Nov 03 2014 |
7240 |
391.33 |
| Oct 27 2014 |
7286 |
391.33 |
| Oct 20 2014 |
7103 |
387.39 |
| Oct 13 2014 |
7001 |
387.39 |
| Oct 06 2014 |
6959 |
387.39 |
| Sep 29 2014 |
7031 |
387.39 |
| Sep 22 2014 |
6598 |
380.63 |
| Sep 15 2014 |
6592 |
380.63 |
| Sep 08 2014 |
6606 |
380.63 |
| Sep 01 2014 |
6645 |
380.63 |
| Aug 25 2014 |
6652 |
380.63 |
| Aug 18 2014 |
6657 |
380.63 |
| Aug 11 2014 |
6657 |
380.63 |
| Aug 04 2014 |
6657 |
380.63 |
| Jul 28 2014 |
6657 |
380.63 |
| Jul 21 2014 |
6670 |
380.63 |
| Jul 14 2014 |
6670 |
380.63 |
| Jul 07 2014 |
6670 |
380.63 |
| Jun 30 2014 |
6670 |
380.63 |
| Jun 23 2014 |
6670 |
380.63 |
| Jun 16 2014 |
6670 |
380.63 |
| Jun 09 2014 |
6670 |
380.63 |
| Jun 02 2014 |
6670 |
380.63 |
| May 26 2014 |
6670 |
380.63 |
| May 19 2014 |
6670 |
380.63 |
| May 12 2014 |
6671 |
380.63 |
| May 05 2014 |
6671 |
380.63 |
| Apr 28 2014 |
6672 |
380.63 |
| Apr 21 2014 |
6672 |
380.63 |
| Apr 14 2014 |
6682 |
380.63 |
| Apr 07 2014 |
6682 |
380.63 |
| Mar 31 2014 |
6683 |
380.63 |
| Mar 24 2014 |
6683 |
380.63 |
| Mar 17 2014 |
6683 |
380.63 |
| Mar 10 2014 |
6683 |
380.63 |
| Mar 03 2014 |
6683 |
380.63 |
| Feb 24 2014 |
6681 |
380.63 |
| Feb 17 2014 |
6686 |
380.63 |
| Feb 10 2014 |
6685 |
380.63 |
| Feb 03 2014 |
6673 |
380.63 |
| Jan 27 2014 |
6735 |
380.63 |
| Jan 20 2014 |
6709 |
380.63 |
| Jan 13 2014 |
6569 |
380.63 |
| Jan 06 2014 |
7087 |
388.36 |
| Dec 30 2013 |
7171 |
388.36 |
| Dec 23 2013 |
6999 |
388.36 |
| Dec 16 2013 |
6889 |
388.36 |
| Dec 09 2013 |
6840 |
387.22 |
| Dec 02 2013 |
6588 |
382.16 |
| Nov 25 2013 |
6692 |
382.16 |
| Nov 18 2013 |
6516 |
378.97 |
| Nov 11 2013 |
6351 |
377.09 |
| Nov 04 2013 |
6357 |
377.62 |
| Oct 28 2013 |
6366 |
377.62 |
| Oct 21 2013 |
5395 |
364.71 |
| Oct 14 2013 |
5278 |
363.29 |
| Oct 07 2013 |
5227 |
362.24 |
| Sep 30 2013 |
5234 |
362.24 |
| Sep 23 2013 |
5065 |
359.38 |
| Sep 16 2013 |
5095 |
359.38 |
| Sep 09 2013 |
5102 |
359.38 |
| Sep 02 2013 |
5140 |
359.38 |
| Aug 26 2013 |
5117 |
359.38 |
| Aug 19 2013 |
5128 |
359.38 |
| Aug 12 2013 |
5129 |
359.38 |
| Aug 05 2013 |
5130 |
359.38 |
| Jul 29 2013 |
5130 |
359.38 |
| Jul 22 2013 |
5144 |
359.38 |
| Jul 15 2013 |
5144 |
359.38 |
| Jul 08 2013 |
5143 |
359.38 |
| Jul 01 2013 |
5143 |
359.38 |
| Jun 24 2013 |
5143 |
359.38 |
| Jun 17 2013 |
5143 |
359.38 |
| Jun 10 2013 |
5143 |
359.38 |
| Jun 03 2013 |
5143 |
359.38 |
| May 27 2013 |
5143 |
359.38 |
| May 20 2013 |
5143 |
359.38 |
| May 13 2013 |
5143 |
359.38 |
| May 06 2013 |
5143 |
359.38 |
| Apr 29 2013 |
5143 |
359.38 |
| Apr 22 2013 |
5134 |
359.38 |
| Apr 15 2013 |
5142 |
359.38 |
| Apr 08 2013 |
5142 |
359.38 |
| Apr 01 2013 |
5142 |
359.38 |
| Mar 25 2013 |
5144 |
359.38 |
| Mar 18 2013 |
5144 |
359.38 |
| Mar 11 2013 |
5144 |
359.38 |
| Mar 04 2013 |
5144 |
359.38 |
| Feb 25 2013 |
5144 |
359.38 |
| Feb 18 2013 |
5151 |
359.38 |
| Feb 11 2013 |
5159 |
359.38 |
| Feb 04 2013 |
5135 |
359.38 |
| Jan 28 2013 |
5165 |
359.38 |
| Jan 21 2013 |
5177 |
359.38 |
| Jan 14 2013 |
5232 |
359.38 |
| Jan 07 2013 |
4778 |
352.7 |
| Dec 31 2012 |
5002 |
356.25 |
| Dec 24 2012 |
4995 |
356.25 |
| Dec 17 2012 |
5010 |
356.25 |
| Dec 10 2012 |
5258 |
360.47 |
| Dec 03 2012 |
5762 |
368.06 |
| Nov 26 2012 |
5685 |
368.06 |
| Nov 19 2012 |
5747 |
368.06 |
| Nov 12 2012 |
5724 |
368.06 |
| Nov 05 2012 |
5498 |
364.09 |
| Oct 29 2012 |
6281 |
375.27 |
| Oct 22 2012 |
6304 |
375.27 |
| Oct 15 2012 |
5439 |
362.33 |
| Oct 02 2012 |
5816 |
368.68 |
| Sep 26 2012 |
5848 |
368.68 |
| Sep 20 2012 |
5788 |
368.68 |
| Sep 13 2012 |
5746 |
368.68 |
| Jan 19 2012 |
8155 |
413.26 |
| Dec 29 2011 |
8087 |
413.28 |
| Dec 13 2011 |
8285 |
417.3 |
| Dec 09 2011 |
8299 |
417.3 |
| Dec 01 2011 |
8181 |
415.98 |
| Nov 25 2011 |
8323 |
416.87 |
| Nov 17 2011 |
8405 |
419.03 |
| Nov 10 2011 |
8356 |
416.9 |
| Nov 04 2011 |
8540 |
419.71 |
| Oct 28 2011 |
7873 |
411.46 |
| Oct 21 2011 |
7467 |
405.07 |
| Oct 14 2011 |
7276 |
403.64 |
| Oct 07 2011 |
7054 |
403.66 |
| Sep 30 2011 |
7062 |
403.68 |
| Sep 27 2011 |
6903 |
403.68 |
| Sep 23 2011 |
6823 |
403.69 |
| Sep 16 2011 |
6659 |
403.71 |
| Sep 09 2011 |
6503 |
403.57 |
| Jan 13 2011 |
6126 |
398.6 |
| Dec 28 2010 |
6636 |
403.54 |
| Dec 14 2010 |
6582 |
403.24 |
| Dec 03 2010 |
7426 |
415.62 |
| Nov 26 2010 |
8332 |
429.27 |
| Nov 19 2010 |
9007 |
439.93 |
| Nov 12 2010 |
10320 |
459.48 |
| Nov 04 2010 |
10323 |
459.51 |
| Oct 28 2010 |
9474 |
453.61 |
| Oct 22 2010 |
9921 |
460.22 |
| Oct 14 2010 |
9755 |
460.27 |
| Oct 05 2010 |
9454 |
465.03 |
| Sep 29 2010 |
9643 |
465.03 |
| Sep 24 2010 |
9433 |
467.25 |
| Sep 17 2010 |
8468 |
457.85 |
| Sep 10 2010 |
8312 |
457.85 |
| Aug 15 2010 |
7395 |
461.38 |
| Jan 29 2010 |
8320 |
457.85 |
| Jan 15 2010 |
8276 |
457.85 |
| Jan 08 2010 |
7921 |
453.94 |
| Dec 18 2009 |
7431 |
451.29 |
| Dec 09 2009 |
7327 |
451.29 |
| Dec 04 2009 |
6866 |
445.66 |
| Nov 27 2009 |
6836 |
445.66 |
| Nov 20 2009 |
6702 |
448.6 |
| Nov 13 2009 |
6359 |
449.26 |
| Nov 06 2009 |
6898 |
461.63 |
| Oct 30 2009 |
6303 |
430.77 |
| Oct 23 2009 |
5999 |
430.77 |
| Oct 16 2009 |
5761 |
427.44 |
| Oct 09 2009 |
5709 |
427.44 |
| Oct 02 2009 |
5496 |
427.44 |
| Sep 25 2009 |
5269 |
427.44 |
| Sep 18 2009 |
5143 |
427.44 |
| Sep 11 2009 |
5081 |
427.44 |
| Jan 30 2009 |
4970 |
427.44 |
| Jan 09 2009 |
4552 |
425.39 |
| Dec 18 2008 |
4483 |
429.12 |
| Dec 12 2008 |
4666 |
433.17 |
| Dec 05 2008 |
4488 |
428.5 |
| Nov 28 2008 |
4432 |
428.84 |
| Nov 21 2008 |
4439 |
429.14 |
| Nov 14 2008 |
4377 |
431.8 |
| Nov 07 2008 |
4253 |
431.8 |
| Oct 31 2008 |
4096 |
437.13 |
| Oct 24 2008 |
4047 |
437.13 |
| Oct 17 2008 |
3944 |
444.61 |
| Oct 10 2008 |
3826 |
444.61 |
| Oct 03 2008 |
3502 |
444.61 |
| Sep 26 2008 |
3284 |
444.61 |
| Sep 19 2008 |
3286 |
444.61 |
| Feb 01 2008 |
3172 |
444.61 |
| Dec 12 2007 |
2623 |
423.35 |
| Dec 07 2007 |
2753 |
429.41 |
| Nov 30 2007 |
2673 |
429.41 |
| Nov 23 2007 |
2641 |
428.81 |
| Nov 16 2007 |
2224 |
399.72 |
| Nov 09 2007 |
2222 |
399.72 |
