Nov 02 2018 |
26059 |
569.45 |
Oct 26 2018 |
25863 |
569.45 |
Oct 19 2018 |
26044 |
569.45 |
Oct 12 2018 |
25851 |
569.45 |
Oct 05 2018 |
25584 |
569.45 |
Sep 28 2018 |
25700 |
569.45 |
Sep 21 2018 |
25739 |
569.45 |
Sep 14 2018 |
25439 |
569.45 |
Sep 07 2018 |
25215 |
569.45 |
Aug 31 2018 |
24947 |
569.45 |
Aug 24 2018 |
24858 |
569.45 |
Aug 17 2018 |
24845 |
569.45 |
Aug 10 2018 |
24860 |
569.45 |
Aug 03 2018 |
24892 |
569.45 |
Jul 27 2018 |
24909 |
569.45 |
Jul 20 2018 |
24935 |
569.45 |
Jul 13 2018 |
24939 |
569.45 |
Jul 06 2018 |
24910 |
569.45 |
Jun 29 2018 |
24980 |
569.45 |
Jun 22 2018 |
24980 |
569.45 |
Jun 15 2018 |
25006 |
569.45 |
Jun 08 2018 |
25041 |
569.45 |
Jun 01 2018 |
25022 |
569.45 |
May 25 2018 |
25051 |
569.45 |
May 18 2018 |
24995 |
569.45 |
May 11 2018 |
25024 |
569.45 |
May 04 2018 |
25135 |
569.45 |
Apr 27 2018 |
25124 |
569.45 |
Apr 20 2018 |
25192 |
569.45 |
Apr 13 2018 |
25186 |
569.45 |
Apr 06 2018 |
25186 |
569.45 |
Mar 30 2018 |
25185 |
569.45 |
Mar 23 2018 |
25185 |
569.45 |
Mar 16 2018 |
25168 |
569.45 |
Mar 09 2018 |
25168 |
569.45 |
Mar 02 2018 |
25176 |
569.45 |
Feb 23 2018 |
25166 |
569.45 |
Feb 16 2018 |
25183 |
569.45 |
Feb 09 2018 |
25175 |
569.45 |
Feb 02 2018 |
25198 |
569.45 |
Jan 26 2018 |
25231 |
569.45 |
Jan 19 2018 |
25136 |
569.45 |
Jan 12 2018 |
24665 |
569.45 |
Jan 05 2018 |
24870 |
569.45 |
Dec 29 2017 |
24945 |
569.45 |
Dec 22 2017 |
24932 |
569.45 |
Dec 15 2017 |
24935 |
569.45 |
Dec 08 2017 |
25359 |
569.45 |
Dec 01 2017 |
25641 |
569.45 |
Nov 24 2017 |
25686 |
569.45 |
Nov 17 2017 |
26015 |
569.45 |
Nov 17 2015 |
25755 |
573.25 |
Nov 10 2015 |
25834 |
573.25 |
Nov 03 2015 |
25927 |
573.25 |
Oct 27 2015 |
26020 |
573.25 |
Oct 20 2015 |
26012 |
573.25 |
Oct 13 2015 |
25322 |
573.25 |
Oct 06 2015 |
25342 |
573.25 |
Sep 29 2015 |
25316 |
573.25 |
Sep 22 2015 |
5129 |
573.25 |
Sep 15 2015 |
5689 |
597.75 |
Sep 14 2015 |
26341 |
597.75 |
Sep 07 2015 |
26244 |
597.75 |
Aug 31 2015 |
26333 |
597.75 |
Aug 24 2015 |
26231 |
597.75 |
Aug 17 2015 |
26279 |
597.75 |
Aug 10 2015 |
26297 |
597.75 |
Aug 03 2015 |
26297 |
597.75 |
Jul 27 2015 |
26297 |
597.75 |
Jul 20 2015 |
26296 |
597.75 |
Jul 13 2015 |
26297 |
597.75 |
Jul 06 2015 |
26297 |
597.75 |
Jun 29 2015 |
26297 |
597.75 |
Jun 22 2015 |
26297 |
597.75 |
Jun 15 2015 |
26297 |
597.75 |
Jun 08 2015 |
26486 |
597.75 |
Jun 01 2015 |
26486 |
597.75 |
May 25 2015 |
26486 |
597.75 |
May 18 2015 |
26486 |
597.75 |
May 11 2015 |
26486 |
597.75 |
May 04 2015 |
26486 |
597.75 |
Apr 27 2015 |
26456 |
597.75 |
Apr 20 2015 |
26439 |
597.75 |
Apr 13 2015 |
26438 |
597.75 |
Apr 06 2015 |
26477 |
597.75 |
Mar 30 2015 |
26477 |
597.75 |
Mar 23 2015 |
26499 |
597.75 |
Mar 16 2015 |
26472 |
597.75 |
Mar 09 2015 |
26471 |
597.75 |
Mar 02 2015 |
26453 |
597.75 |
Feb 23 2015 |
26273 |
597.75 |
Feb 16 2015 |
26243 |
597.75 |
Feb 09 2015 |
26253 |
597.75 |
Feb 02 2015 |
26262 |
597.75 |
Jan 26 2015 |
26243 |
597.75 |
Jan 19 2015 |
26213 |
597.75 |
Jan 12 2015 |
26071 |
597.75 |
Jan 05 2015 |
26397 |
597.75 |
Dec 29 2014 |
26402 |
597.75 |
Dec 22 2014 |
26466 |
597.75 |
Dec 15 2014 |
26083 |
597.75 |
Dec 08 2014 |
26358 |
597.75 |
Dec 01 2014 |
28484 |
622.26 |
Nov 24 2014 |
28512 |
622.26 |
Nov 17 2014 |
28812 |
622.26 |
Nov 10 2014 |
29038 |
622.26 |
Nov 03 2014 |
28997 |
622.26 |
Oct 27 2014 |
28956 |
622.26 |
Oct 20 2014 |
29107 |
622.26 |
Oct 13 2014 |
29033 |
622.26 |
Oct 06 2014 |
28509 |
622.26 |
Sep 29 2014 |
28718 |
622.26 |
Dec 05 2008 |
3226 |
387.35 |
Nov 28 2008 |
3156 |
387.35 |
Nov 21 2008 |
3393 |
395.1 |
Nov 14 2008 |
3500 |
403.03 |
Nov 07 2008 |
3384 |
403.03 |
Oct 31 2008 |
2940 |
397.62 |
Oct 24 2008 |
2894 |
397.62 |
Oct 17 2008 |
2687 |
397.62 |
Oct 10 2008 |
2606 |
397.62 |
Oct 03 2008 |
2386 |
397.62 |
Sep 26 2008 |
2242 |
397.62 |
Sep 19 2008 |
2881 |
427.45 |
Feb 01 2008 |
2784 |
427.45 |
Dec 12 2007 |
2720 |
427.45 |
Dec 07 2007 |
2931 |
437.47 |
Nov 30 2007 |
2842 |
437.47 |
Nov 23 2007 |
3087 |
449.01 |
Nov 16 2007 |
3591 |
464.08 |
Nov 09 2007 |
3569 |
464.08 |
Nov 02 2007 |
5147 |
546.75 |
Oct 26 2007 |
5069 |
546.75 |
Oct 19 2007 |
4912 |
546.75 |
Oct 12 2007 |
4809 |
546.75 |
Oct 05 2007 |
4429 |
546.75 |
Sep 28 2007 |
4361 |
546.75 |