| Dec 02 2016 |
28324 |
588.33 |
| Nov 25 2016 |
26113 |
563.96 |
| Nov 18 2016 |
27171 |
570.29 |
| Nov 11 2016 |
27600 |
570.29 |
| Nov 04 2016 |
27052 |
562.86 |
| Oct 28 2016 |
27090 |
562.86 |
| Oct 21 2016 |
27250 |
562.86 |
| Oct 14 2016 |
27318 |
562.86 |
| Oct 07 2016 |
27148 |
562.86 |
| Sep 30 2016 |
26390 |
555.85 |
| Sep 23 2016 |
25881 |
555.85 |
| Sep 16 2016 |
25414 |
555.85 |
| Sep 09 2016 |
25059 |
555.85 |
| Sep 02 2016 |
24978 |
555.85 |
| Aug 26 2016 |
25007 |
555.85 |
| Aug 19 2016 |
24543 |
555.85 |
| Aug 12 2016 |
24527 |
555.85 |
| Aug 05 2016 |
24548 |
555.85 |
| Jul 29 2016 |
24550 |
555.85 |
| Jul 22 2016 |
24520 |
555.85 |
| Jun 28 2016 |
24522 |
555.85 |
| Jun 21 2016 |
24592 |
555.85 |
| Jun 14 2016 |
24592 |
555.85 |
| Jun 07 2016 |
24594 |
555.85 |
| May 31 2016 |
24602 |
555.85 |
| May 24 2016 |
24602 |
555.85 |
| May 17 2016 |
24577 |
555.85 |
| May 10 2016 |
24578 |
555.85 |
| May 03 2016 |
24584 |
555.85 |
| Apr 26 2016 |
24579 |
555.85 |
| Apr 19 2016 |
24539 |
555.85 |
| Apr 12 2016 |
24595 |
555.85 |
| Apr 05 2016 |
24595 |
555.85 |
| Mar 29 2016 |
24595 |
555.85 |
| Mar 22 2016 |
24577 |
555.85 |
| Mar 15 2016 |
24578 |
555.85 |
| Mar 08 2016 |
24601 |
555.85 |
| Mar 01 2016 |
24597 |
555.85 |
| Feb 23 2016 |
24594 |
555.85 |
| Feb 16 2016 |
24516 |
555.85 |
| Feb 09 2016 |
24516 |
555.85 |
| Feb 02 2016 |
24457 |
555.85 |
| Jan 26 2016 |
24501 |
555.85 |
| Jan 19 2016 |
24512 |
555.85 |
| Jan 12 2016 |
24070 |
555.85 |
| Jan 05 2016 |
24515 |
555.85 |
| Dec 29 2015 |
24555 |
555.85 |
| Dec 22 2015 |
24360 |
555.85 |
| Dec 15 2015 |
24251 |
555.85 |
| Dec 08 2015 |
24602 |
555.85 |
| Dec 01 2015 |
24799 |
556.98 |
| Nov 24 2015 |
24578 |
556.98 |
| Nov 17 2015 |
24179 |
555.97 |
| Nov 10 2015 |
24608 |
559.82 |
| Nov 03 2015 |
25309 |
566.33 |
| Oct 27 2015 |
25395 |
566.33 |
| Oct 20 2015 |
25394 |
566.33 |
| Oct 13 2015 |
24547 |
564.85 |
| Oct 06 2015 |
24552 |
564.85 |
| Sep 29 2015 |
24522 |
564.85 |
| Sep 22 2015 |
29648 |
564.85 |
| Sep 15 2015 |
6699 |
564.85 |
| Sep 14 2015 |
23574 |
564.85 |
| Sep 07 2015 |
23523 |
564.85 |
| Aug 31 2015 |
23589 |
564.85 |
| Aug 24 2015 |
23500 |
564.85 |
| Aug 17 2015 |
23543 |
564.85 |
| Aug 10 2015 |
23560 |
564.85 |
| Aug 03 2015 |
23559 |
564.85 |
| Jul 27 2015 |
23559 |
564.85 |
| Jul 20 2015 |
23558 |
564.85 |
| Jul 13 2015 |
23558 |
564.85 |
| Jul 06 2015 |
23558 |
564.85 |
| Jun 29 2015 |
23558 |
564.85 |
| Jun 22 2015 |
23558 |
564.85 |
| Jun 15 2015 |
23558 |
564.85 |
| Jun 08 2015 |
23725 |
564.85 |
| Jun 01 2015 |
23725 |
564.85 |
| May 25 2015 |
23725 |
564.85 |
| May 18 2015 |
23725 |
564.85 |
| May 11 2015 |
23725 |
564.85 |
| May 04 2015 |
23725 |
564.85 |
| Apr 27 2015 |
23697 |
564.85 |
| Apr 20 2015 |
23680 |
564.85 |
| Apr 13 2015 |
23679 |
564.85 |
| Apr 06 2015 |
23717 |
564.85 |
| Mar 30 2015 |
23717 |
564.85 |
| Mar 23 2015 |
23737 |
564.85 |
| Mar 16 2015 |
23718 |
564.85 |
| Mar 09 2015 |
23717 |
564.85 |
| Mar 02 2015 |
23708 |
564.85 |
| Feb 23 2015 |
23547 |
564.85 |
| Feb 16 2015 |
23518 |
564.85 |
| Feb 09 2015 |
23529 |
564.85 |
| Feb 02 2015 |
23537 |
564.85 |
| Jan 26 2015 |
23521 |
564.85 |
| Jan 19 2015 |
23494 |
564.85 |
| Jan 12 2015 |
23343 |
564.85 |
| Jan 05 2015 |
23665 |
564.85 |
| Dec 29 2014 |
23672 |
564.85 |
| Dec 22 2014 |
23718 |
564.85 |
| Dec 15 2014 |
25038 |
585.15 |
| Dec 08 2014 |
24135 |
570.88 |
| Dec 01 2014 |
23513 |
561.71 |
| Nov 24 2014 |
23508 |
561.71 |
| Nov 17 2014 |
23444 |
558.47 |
| Nov 10 2014 |
22561 |
547.17 |
| Nov 03 2014 |
22516 |
547.17 |
| Oct 27 2014 |
22475 |
547.17 |
| Oct 20 2014 |
22647 |
547.17 |
| Oct 13 2014 |
22520 |
547.17 |
| Oct 06 2014 |
22032 |
546 |
| Sep 29 2014 |
22243 |
546 |
| Sep 22 2014 |
22047 |
542.73 |
| Sep 15 2014 |
21833 |
542.73 |
| Sep 08 2014 |
21623 |
542.73 |
| Sep 01 2014 |
21712 |
542.73 |
| Aug 25 2014 |
21754 |
542.73 |
| Aug 18 2014 |
21762 |
542.73 |
| Aug 11 2014 |
21762 |
542.73 |
| Aug 04 2014 |
21762 |
542.73 |
| Jul 28 2014 |
21762 |
542.73 |
| Jul 21 2014 |
21780 |
542.73 |
| Jul 14 2014 |
21781 |
542.73 |
| Jul 07 2014 |
21781 |
542.73 |
| Jun 30 2014 |
21781 |
542.73 |
| Jun 23 2014 |
21781 |
542.73 |
| Jun 16 2014 |
21781 |
542.73 |
| Jun 09 2014 |
21781 |
542.73 |
| Jun 02 2014 |
21781 |
542.73 |
| May 26 2014 |
21781 |
542.73 |
| May 19 2014 |
21781 |
542.73 |
| May 12 2014 |
21783 |
542.73 |
| May 05 2014 |
21783 |
542.73 |
| Apr 28 2014 |
21784 |
542.73 |
| Apr 21 2014 |
21784 |
542.73 |
| Apr 14 2014 |
21796 |
542.73 |
| Apr 07 2014 |
21796 |
542.73 |
| Mar 31 2014 |
21797 |
542.73 |
| Mar 24 2014 |
21797 |
542.73 |
| Mar 17 2014 |
21797 |
542.73 |
| Mar 10 2014 |
21796 |
542.73 |
| Mar 03 2014 |
21796 |
542.73 |
| Feb 24 2014 |
21789 |
542.73 |
| Feb 17 2014 |
21805 |
542.73 |
| Feb 10 2014 |
21804 |
542.73 |
| Feb 03 2014 |
21797 |
542.73 |
| Jan 27 2014 |
21861 |
542.73 |
| Jan 20 2014 |
21803 |
542.73 |
| Jan 13 2014 |
21628 |
542.73 |
| Jan 06 2014 |
21571 |
542.73 |
| Dec 30 2013 |
21731 |
542.73 |
| Dec 23 2013 |
21516 |
542.73 |
| Dec 16 2013 |
21323 |
542.83 |
| Dec 09 2013 |
21145 |
540.3 |
| Dec 02 2013 |
20900 |
536.07 |
| Nov 25 2013 |
21244 |
536.07 |
| Nov 18 2013 |
20873 |
531.03 |
| Nov 11 2013 |
20902 |
531.03 |
| Nov 04 2013 |
21982 |
542.85 |
| Oct 28 2013 |
21758 |
542.85 |
| Oct 21 2013 |
21281 |
542.98 |
| Oct 14 2013 |
20876 |
539.31 |
| Oct 07 2013 |
20665 |
539.31 |
| Sep 30 2013 |
20897 |
542.52 |
| Sep 23 2013 |
20907 |
542.97 |
| Sep 16 2013 |
20677 |
542.97 |
| Sep 09 2013 |
20595 |
542.97 |
| Sep 02 2013 |
20743 |
542.97 |
| Aug 26 2013 |
20702 |
542.97 |
| Aug 19 2013 |
20723 |
542.97 |
| Aug 12 2013 |
20724 |
542.97 |
| Aug 05 2013 |
20726 |
542.97 |
| Jul 29 2013 |
20727 |
542.97 |
| Jul 22 2013 |
20774 |
542.97 |
| Jul 15 2013 |
20774 |
542.97 |
| Jul 08 2013 |
20774 |
542.97 |
| Jul 01 2013 |
20774 |
542.97 |
| Jun 24 2013 |
20775 |
542.97 |
| Jun 17 2013 |
20775 |
542.97 |
| Jun 10 2013 |
20775 |
542.97 |
| Jun 03 2013 |
20775 |
542.97 |
| May 27 2013 |
20775 |
542.97 |
| May 20 2013 |
20775 |
542.97 |
| May 13 2013 |
20775 |
542.97 |
| May 06 2013 |
20775 |
542.97 |
| Apr 29 2013 |
20775 |
542.97 |
| Apr 22 2013 |
20736 |
542.97 |
| Apr 15 2013 |
20743 |
542.97 |
| Apr 08 2013 |
20743 |
542.97 |
| Apr 01 2013 |
20743 |
542.97 |
| Mar 25 2013 |
20729 |
542.97 |
| Mar 18 2013 |
20729 |
542.97 |
| Mar 11 2013 |
20729 |
542.97 |
| Mar 04 2013 |
20729 |
542.97 |
| Feb 25 2013 |
20729 |
542.97 |
| Feb 18 2013 |
20732 |
542.97 |
| Feb 11 2013 |
20741 |
542.97 |
| Feb 04 2013 |
20706 |
542.97 |
| Jan 28 2013 |
20745 |
542.97 |
| Jan 21 2013 |
20764 |
542.97 |
| Jan 14 2013 |
20874 |
542.97 |
| Jan 07 2013 |
20832 |
542.97 |
| Dec 31 2012 |
20842 |
542.97 |
| Dec 24 2012 |
20851 |
542.97 |
| Dec 17 2012 |
20846 |
542.97 |
| Dec 10 2012 |
20639 |
542.97 |
| Dec 03 2012 |
21429 |
550.31 |
| Nov 26 2012 |
19795 |
531.8 |
| Nov 19 2012 |
19875 |
531.8 |
| Nov 12 2012 |
19973 |
531.8 |
| Nov 05 2012 |
20091 |
533.38 |
| Oct 29 2012 |
20364 |
535.07 |
| Oct 22 2012 |
20790 |
540.4 |
| Oct 15 2012 |
20594 |
540.4 |
| Oct 02 2012 |
19620 |
539.09 |
| Sep 26 2012 |
19567 |
539.09 |
| Sep 20 2012 |
19378 |
539.09 |
| Sep 13 2012 |
19114 |
539.09 |
| Jan 19 2012 |
18347 |
538.68 |
| Dec 29 2011 |
18222 |
538.7 |
| Dec 13 2011 |
17992 |
538.71 |
| Dec 09 2011 |
18033 |
538.71 |
| Dec 01 2011 |
18066 |
539.04 |
| Nov 25 2011 |
18606 |
542.81 |
| Nov 17 2011 |
18567 |
542.73 |
| Nov 10 2011 |
18193 |
533.92 |
| Nov 04 2011 |
16607 |
513.84 |
| Oct 28 2011 |
16494 |
513.8 |
| Oct 21 2011 |
15293 |
497.45 |
| Oct 14 2011 |
13777 |
481.29 |
| Oct 07 2011 |
13465 |
481.25 |
| Sep 30 2011 |
13307 |
481.21 |
| Sep 27 2011 |
13000 |
481.2 |
| Sep 23 2011 |
12940 |
481.18 |
| Sep 16 2011 |
12571 |
481.15 |
| Sep 09 2011 |
12244 |
481.12 |
| Jan 13 2011 |
12023 |
480.59 |
| Dec 28 2010 |
12235 |
480.57 |
| Dec 14 2010 |
12139 |
480.56 |
| Dec 03 2010 |
12198 |
480.54 |
| Nov 26 2010 |
11775 |
475.44 |
| Nov 19 2010 |
11706 |
475.73 |
| Nov 12 2010 |
13040 |
496.51 |
| Nov 04 2010 |
13140 |
497.31 |
| Oct 28 2010 |
16906 |
558.28 |
| Oct 22 2010 |
16405 |
552.64 |
| Oct 14 2010 |
16156 |
552.6 |
| Oct 05 2010 |
14951 |
551.48 |
| Sep 29 2010 |
14311 |
535.41 |
| Sep 24 2010 |
13744 |
535.41 |
| Sep 17 2010 |
14072 |
551.48 |
| Sep 10 2010 |
13792 |
551.48 |
| Aug 15 2010 |
11522 |
551.48 |
| Jan 29 2010 |
13757 |
551.48 |
| Jan 15 2010 |
13702 |
551.48 |
| Jan 08 2010 |
13556 |
551.48 |
| Dec 18 2009 |
13114 |
551.48 |
| Dec 09 2009 |
12924 |
551.48 |
| Dec 04 2009 |
12509 |
550.4 |
| Nov 27 2009 |
12398 |
550.4 |
| Nov 20 2009 |
11953 |
550.4 |
| Nov 13 2009 |
11560 |
555.92 |
| Nov 06 2009 |
11936 |
567.47 |
| Oct 30 2009 |
15137 |
588.85 |
| Oct 23 2009 |
14639 |
588.85 |
| Oct 16 2009 |
15785 |
617.43 |
| Oct 09 2009 |
15611 |
617.43 |
| Oct 02 2009 |
14863 |
617.43 |
| Sep 25 2009 |
13593 |
605.83 |
| Sep 18 2009 |
13323 |
605.83 |
| Sep 11 2009 |
13194 |
605.83 |
| Jan 30 2009 |
12990 |
605.83 |
| Jan 09 2009 |
11752 |
605.83 |
| Dec 18 2008 |
11505 |
605.83 |
| Dec 12 2008 |
11518 |
608 |
| Dec 05 2008 |
11536 |
608 |
| Nov 28 2008 |
11228 |
609.54 |
| Nov 21 2008 |
11153 |
609.54 |
| Nov 14 2008 |
10941 |
614 |
| Nov 07 2008 |
10807 |
614 |
| Oct 31 2008 |
10763 |
643.3 |
| Oct 24 2008 |
10357 |
643.3 |
| Oct 17 2008 |
9723 |
672.6 |
| Oct 10 2008 |
9341 |
672.6 |
| Oct 03 2008 |
8481 |
672.6 |
| Sep 26 2008 |
7889 |
672.6 |
| Sep 19 2008 |
7751 |
672.6 |
| Feb 01 2008 |
7359 |
672.6 |
| Dec 12 2007 |
7185 |
672.6 |
| Dec 07 2007 |
7139 |
672.6 |
| Nov 30 2007 |
7022 |
672.6 |
| Nov 23 2007 |
6971 |
672.6 |
| Nov 16 2007 |
7152 |
672.6 |
| Nov 09 2007 |
7005 |
672.6 |
