| Sep 20 2019 |
24951 |
574.86 |
| Sep 13 2019 |
24838 |
574.86 |
| Sep 06 2019 |
22008 |
544.1 |
| Aug 30 2019 |
22084 |
544.1 |
| Aug 23 2019 |
22123 |
544.1 |
| Aug 16 2019 |
21923 |
544.1 |
| Aug 09 2019 |
21923 |
544.1 |
| Aug 02 2019 |
21936 |
544.1 |
| Jul 26 2019 |
21949 |
544.1 |
| Jul 19 2019 |
21964 |
544.1 |
| Jul 12 2019 |
22009 |
544.1 |
| Jul 05 2019 |
22023 |
544.1 |
| Jun 28 2019 |
22073 |
544.1 |
| Jun 21 2019 |
22103 |
544.1 |
| Jun 14 2019 |
22099 |
544.1 |
| Jun 07 2019 |
22081 |
544.1 |
| May 31 2019 |
22114 |
544.1 |
| May 24 2019 |
22123 |
544.1 |
| May 17 2019 |
22162 |
544.1 |
| May 10 2019 |
22151 |
544.1 |
| May 03 2019 |
22173 |
544.1 |
| Apr 26 2019 |
22168 |
544.1 |
| Apr 19 2019 |
22167 |
544.1 |
| Apr 12 2019 |
22175 |
544.1 |
| Apr 05 2019 |
22175 |
544.1 |
| Mar 29 2019 |
22176 |
544.1 |
| Mar 22 2019 |
22162 |
544.1 |
| Mar 15 2019 |
22171 |
544.1 |
| Mar 08 2019 |
22088 |
544.1 |
| Mar 01 2019 |
22092 |
544.1 |
| Feb 22 2019 |
22086 |
544.1 |
| Feb 15 2019 |
22087 |
544.1 |
| Feb 08 2019 |
22056 |
544.1 |
| Feb 01 2019 |
22084 |
544.1 |
| Jan 25 2019 |
22097 |
544.1 |
| Jan 18 2019 |
21593 |
544.1 |
| Jan 11 2019 |
22288 |
544.1 |
| Jan 04 2019 |
22430 |
544.1 |
| Dec 28 2018 |
22368 |
544.1 |
| Dec 21 2018 |
22214 |
544.1 |
| Dec 14 2018 |
22357 |
544.1 |
| Dec 07 2018 |
22600 |
544.1 |
| Nov 30 2018 |
22898 |
544.1 |
| Nov 23 2018 |
23152 |
544.1 |
| Nov 16 2018 |
23645 |
544.1 |
| Nov 09 2018 |
23795 |
544.1 |
| Nov 02 2018 |
23948 |
544.1 |
| Oct 26 2018 |
23732 |
544.1 |
| Oct 19 2018 |
23865 |
544.1 |
| Oct 12 2018 |
23726 |
544.1 |
| Oct 05 2018 |
23474 |
544.1 |
| Sep 28 2018 |
23559 |
544.1 |
| Sep 21 2018 |
20698 |
513.34 |
| Oct 07 2016 |
17350 |
471.96 |
| Sep 30 2016 |
17337 |
471.96 |
| Sep 23 2016 |
17021 |
471.96 |
| Sep 16 2016 |
16715 |
471.96 |
| Sep 09 2016 |
16566 |
471.96 |
| Sep 02 2016 |
16511 |
471.96 |
| Aug 26 2016 |
16543 |
471.96 |
| Aug 19 2016 |
16207 |
471.96 |
| Aug 12 2016 |
16195 |
471.96 |
| Aug 05 2016 |
16213 |
471.96 |
| Jul 29 2016 |
16214 |
471.96 |
| Jul 22 2016 |
16191 |
471.96 |
| Jun 28 2016 |
16193 |
471.96 |
| Jun 21 2016 |
16250 |
471.96 |
| Jun 14 2016 |
16250 |
471.96 |
| Jun 07 2016 |
16252 |
471.96 |
| May 31 2016 |
16261 |
471.96 |
| May 24 2016 |
16261 |
471.96 |
| May 17 2016 |
16246 |
471.96 |
| May 10 2016 |
16246 |
471.96 |
| May 03 2016 |
16247 |
471.96 |
| Apr 26 2016 |
16247 |
471.96 |
| Apr 19 2016 |
16225 |
471.96 |
| Apr 12 2016 |
16262 |
471.96 |
| Apr 05 2016 |
16262 |
471.96 |
| Mar 29 2016 |
16262 |
471.96 |
| Mar 22 2016 |
16252 |
471.96 |
| Mar 15 2016 |
16250 |
471.96 |
| Mar 08 2016 |
16267 |
471.96 |
| Mar 01 2016 |
16263 |
471.96 |
| Feb 23 2016 |
16260 |
471.96 |
| Feb 16 2016 |
16197 |
471.96 |
| Feb 09 2016 |
16197 |
471.96 |
| Feb 02 2016 |
16145 |
471.96 |
| Jan 26 2016 |
16181 |
471.96 |
| Jan 19 2016 |
16192 |
471.96 |
| Jan 12 2016 |
15752 |
471.96 |
| Jan 05 2016 |
16128 |
471.96 |
| Dec 29 2015 |
16149 |
471.96 |
| Dec 22 2015 |
15991 |
471.96 |
| Dec 15 2015 |
15883 |
471.96 |
| Dec 08 2015 |
16140 |
471.96 |
| Dec 01 2015 |
16123 |
471.96 |
| Nov 24 2015 |
15998 |
471.96 |
| Nov 17 2015 |
15662 |
471.96 |
| Nov 10 2015 |
15631 |
471.96 |
| Nov 03 2015 |
15677 |
471.96 |
| Oct 27 2015 |
15643 |
471.96 |
| Oct 20 2015 |
15563 |
471.96 |
| Oct 13 2015 |
15005 |
471.96 |
