| May 06 2024 |
7664 |
572.05 |
| May 03 2024 |
7667 |
572.05 |
| Apr 25 2024 |
7675 |
572.05 |
| Apr 18 2024 |
7675 |
572.05 |
| Apr 11 2024 |
7691 |
572.05 |
| Apr 04 2024 |
7691 |
572.05 |
| Mar 28 2024 |
7691 |
572.05 |
| Mar 21 2024 |
7691 |
572.05 |
| Mar 14 2024 |
7691 |
572.05 |
| Mar 07 2024 |
7691 |
572.05 |
| Feb 29 2024 |
7691 |
572.05 |
| Feb 22 2024 |
7697 |
572.05 |
| Feb 15 2024 |
7702 |
572.05 |
| Feb 08 2024 |
7704 |
572.05 |
| Feb 01 2024 |
7709 |
572.05 |
| Jan 25 2024 |
7703 |
572.05 |
| Jan 18 2024 |
7734 |
572.05 |
| Jan 11 2024 |
7835 |
572.05 |
| Jan 04 2024 |
7855 |
572.05 |
| Dec 28 2023 |
7847 |
572.05 |
| Dec 21 2023 |
7840 |
572.05 |
| Dec 14 2023 |
7889 |
572.05 |
| Dec 07 2023 |
7927 |
572.05 |
| Nov 30 2023 |
8179 |
572.05 |
| Nov 23 2023 |
8199 |
572.05 |
| Nov 16 2023 |
8457 |
572.05 |
| Nov 09 2023 |
8390 |
572.05 |
| Nov 02 2023 |
8299 |
572.05 |
| Sep 08 2017 |
21050 |
516.45 |
| Sep 01 2017 |
24488 |
553.49 |
| Aug 25 2017 |
24484 |
553.49 |
| Aug 18 2017 |
24514 |
553.49 |
| Aug 11 2017 |
24382 |
553.49 |
| Aug 04 2017 |
24413 |
553.49 |
| Jul 28 2017 |
24409 |
553.49 |
| Jul 21 2017 |
24433 |
553.49 |
| Jul 14 2017 |
24432 |
553.49 |
| Jul 07 2017 |
24425 |
553.49 |
| Jun 30 2017 |
24435 |
553.49 |
| Jun 23 2017 |
24433 |
553.49 |
| Jun 16 2017 |
24434 |
553.49 |
| Jun 09 2017 |
24402 |
553.49 |
| Jun 02 2017 |
24408 |
553.49 |
| May 26 2017 |
24215 |
553.49 |
| May 19 2017 |
24250 |
553.49 |
| May 12 2017 |
24191 |
553.49 |
| May 05 2017 |
24102 |
553.49 |
| Apr 28 2017 |
24064 |
553.49 |
| Apr 21 2017 |
24033 |
553.49 |
| Apr 14 2017 |
24074 |
553.49 |
| Apr 07 2017 |
24075 |
553.49 |
| Mar 31 2017 |
24074 |
553.49 |
| Mar 24 2017 |
24076 |
553.49 |
| Mar 17 2017 |
24070 |
553.49 |
| Mar 10 2017 |
24091 |
553.49 |
| Mar 03 2017 |
24091 |
553.49 |
| Feb 24 2017 |
24096 |
553.49 |
| Feb 17 2017 |
24114 |
553.49 |
| Feb 10 2017 |
24139 |
553.49 |
| Feb 03 2017 |
24139 |
553.49 |
| Jan 27 2017 |
24116 |
553.49 |
| Jan 20 2017 |
24131 |
553.49 |
| Jan 13 2017 |
24161 |
553.49 |
| Jan 06 2017 |
24466 |
553.49 |
| Dec 30 2016 |
24557 |
553.49 |
| Dec 23 2016 |
24554 |
553.49 |
| Dec 16 2016 |
24596 |
553.49 |
| Dec 09 2016 |
24793 |
553.49 |
| Dec 02 2016 |
25318 |
553.49 |
| Nov 25 2016 |
25206 |
553.49 |
| Nov 18 2016 |
21633 |
513.33 |
| Nov 11 2016 |
21530 |
509.13 |
| Nov 04 2016 |
18745 |
483.03 |
| Oct 28 2016 |
18676 |
483.03 |
| Oct 21 2016 |
18781 |
483.03 |
| Oct 14 2016 |
17625 |
473.37 |
| Oct 07 2016 |
17515 |
473.37 |
| Sep 30 2016 |
15961 |
459.99 |
| Sep 23 2016 |
15686 |
459.99 |
| Sep 16 2016 |
15368 |
459.99 |
| Sep 09 2016 |
15255 |
459.99 |
| Sep 02 2016 |
15199 |
459.99 |
| Aug 26 2016 |
15224 |
459.99 |
| Aug 19 2016 |
14896 |
459.99 |
| Aug 12 2016 |
14884 |
459.99 |
| Aug 05 2016 |
14901 |
459.99 |
| Jul 29 2016 |
14902 |
459.99 |
| Jul 22 2016 |
14880 |
459.99 |
| Jun 28 2016 |
14881 |
459.99 |
| Jun 21 2016 |
14937 |
459.99 |
| Jun 14 2016 |
14937 |
459.99 |
| Jun 07 2016 |
14937 |
459.99 |
| May 31 2016 |
14946 |
459.99 |
| May 24 2016 |
14946 |
459.99 |
| May 17 2016 |
14932 |
459.99 |
| May 10 2016 |
14932 |
459.99 |
| May 03 2016 |
14933 |
459.99 |
| Apr 26 2016 |
14933 |
459.99 |
| Apr 19 2016 |
14915 |
459.99 |
| Apr 12 2016 |
14950 |
459.99 |
| Apr 05 2016 |
14950 |
459.99 |
| Mar 29 2016 |
14950 |
459.99 |
| Mar 22 2016 |
14942 |
459.99 |
| Mar 15 2016 |
14940 |
459.99 |
| Mar 08 2016 |
14955 |
459.99 |
| Mar 01 2016 |
14952 |
459.99 |
| Feb 23 2016 |
14949 |
459.99 |
| Feb 16 2016 |
14892 |
459.99 |
| Feb 09 2016 |
14892 |
459.99 |
| Feb 02 2016 |
14839 |
459.99 |
| Jan 26 2016 |
14873 |
459.99 |
| Jan 19 2016 |
14882 |
459.99 |
| Jan 12 2016 |
14454 |
459.99 |
| Jan 05 2016 |
14820 |
459.99 |
| Dec 29 2015 |
14832 |
459.99 |
| Dec 22 2015 |
14708 |
459.99 |
| Dec 15 2015 |
14594 |
459.99 |
| Dec 08 2015 |
14807 |
459.99 |
| Dec 01 2015 |
16998 |
480.7 |
| Nov 24 2015 |
16867 |
480.7 |
| Nov 17 2015 |
16567 |
480.7 |
| Nov 10 2015 |
21453 |
527.65 |
| Nov 03 2015 |
21503 |
527.65 |
| Oct 27 2015 |
21570 |
527.65 |
| Oct 20 2015 |
21564 |
527.65 |
| Oct 13 2015 |
22293 |
540.79 |
