| Nov 11 2016 |
23772 |
530.38 |
| Nov 04 2016 |
23895 |
530.38 |
| Oct 28 2016 |
23916 |
530.38 |
| Oct 21 2016 |
23974 |
530.38 |
| Oct 14 2016 |
28677 |
577.13 |
| Oct 07 2016 |
26178 |
553.34 |
| Sep 30 2016 |
25218 |
544.23 |
| Sep 23 2016 |
24730 |
544.23 |
| Sep 16 2016 |
24280 |
544.23 |
| Sep 09 2016 |
23960 |
544.23 |
| Sep 02 2016 |
23876 |
544.23 |
| Aug 26 2016 |
23901 |
544.23 |
| Aug 19 2016 |
23450 |
544.23 |
| Aug 12 2016 |
23437 |
544.23 |
| Aug 05 2016 |
23458 |
544.23 |
| Jul 29 2016 |
23460 |
544.23 |
| Jul 22 2016 |
23431 |
544.23 |
| Jun 28 2016 |
23433 |
544.23 |
| Jun 21 2016 |
23502 |
544.23 |
| Jun 14 2016 |
23502 |
544.23 |
| Jun 07 2016 |
23504 |
544.23 |
| May 31 2016 |
23513 |
544.23 |
| May 24 2016 |
23513 |
544.23 |
| May 17 2016 |
23490 |
544.23 |
| May 10 2016 |
23491 |
544.23 |
| May 03 2016 |
23497 |
544.23 |
| Apr 26 2016 |
23492 |
544.23 |
| Apr 19 2016 |
23457 |
544.23 |
| Apr 12 2016 |
23513 |
544.23 |
| Apr 05 2016 |
23513 |
544.23 |
| Mar 29 2016 |
23513 |
544.23 |
| Mar 22 2016 |
23495 |
544.23 |
| Mar 15 2016 |
23494 |
544.23 |
| Mar 08 2016 |
23515 |
544.23 |
| Mar 01 2016 |
23511 |
544.23 |
| Feb 23 2016 |
23508 |
544.23 |
| Feb 16 2016 |
23433 |
544.23 |
| Feb 09 2016 |
23433 |
544.23 |
| Feb 02 2016 |
23372 |
544.23 |
| Jan 26 2016 |
23418 |
544.23 |
| Jan 19 2016 |
23428 |
544.23 |
| Jan 12 2016 |
22986 |
544.23 |
| Jan 05 2016 |
23423 |
544.23 |
| Dec 29 2015 |
23457 |
544.23 |
| Dec 22 2015 |
23272 |
544.23 |
| Dec 15 2015 |
23177 |
544.23 |
| Dec 08 2015 |
23510 |
544.23 |
| Dec 01 2015 |
23586 |
544.23 |
| Nov 24 2015 |
23374 |
544.23 |
| Nov 17 2015 |
23065 |
544.23 |
| Nov 10 2015 |
23510 |
548.85 |
| Nov 03 2015 |
23591 |
548.85 |
| Oct 27 2015 |
23675 |
548.85 |
| Oct 20 2015 |
23642 |
548.85 |
| Oct 13 2015 |
19198 |
511.33 |
