| Nov 18 2016 |
29442 |
596.66 |
| Nov 11 2016 |
27296 |
567.1 |
| Nov 04 2016 |
27892 |
571.53 |
| Oct 28 2016 |
26877 |
560.54 |
| Oct 21 2016 |
27024 |
560.54 |
| Oct 14 2016 |
26989 |
559.54 |
| Oct 07 2016 |
26683 |
558.28 |
| Sep 30 2016 |
26635 |
558.28 |
| Sep 23 2016 |
26114 |
558.28 |
| Sep 16 2016 |
25644 |
558.28 |
| Sep 09 2016 |
25279 |
558.28 |
| Sep 02 2016 |
25198 |
558.28 |
| Aug 26 2016 |
25229 |
558.28 |
| Aug 19 2016 |
24762 |
558.28 |
| Aug 12 2016 |
24746 |
558.28 |
| Aug 05 2016 |
24767 |
558.28 |
| Jul 29 2016 |
24769 |
558.28 |
| Jul 22 2016 |
24739 |
558.28 |
| Jun 28 2016 |
24741 |
558.28 |
| Jun 21 2016 |
24812 |
558.28 |
| Jun 14 2016 |
24812 |
558.28 |
| Jun 07 2016 |
24814 |
558.28 |
| May 31 2016 |
24822 |
558.28 |
| May 24 2016 |
24822 |
558.28 |
| May 17 2016 |
24798 |
558.28 |
| May 10 2016 |
24799 |
558.28 |
| May 03 2016 |
24805 |
558.28 |
| Apr 26 2016 |
24800 |
558.28 |
| Apr 19 2016 |
24759 |
558.28 |
| Apr 12 2016 |
24816 |
558.28 |
| Apr 05 2016 |
24816 |
558.28 |
| Mar 29 2016 |
24816 |
558.28 |
| Mar 22 2016 |
24798 |
558.28 |
| Mar 15 2016 |
24799 |
558.28 |
| Mar 08 2016 |
24822 |
558.28 |
| Mar 01 2016 |
24818 |
558.28 |
| Feb 23 2016 |
24815 |
558.28 |
| Feb 16 2016 |
24738 |
558.28 |
| Feb 09 2016 |
24738 |
558.28 |
| Feb 02 2016 |
24680 |
558.28 |
| Jan 26 2016 |
24724 |
558.28 |
| Jan 19 2016 |
24735 |
558.28 |
| Jan 12 2016 |
24289 |
558.28 |
| Jan 05 2016 |
24738 |
558.28 |
| Dec 29 2015 |
24779 |
558.28 |
| Dec 22 2015 |
24583 |
558.28 |
| Dec 15 2015 |
24480 |
558.28 |
| Dec 08 2015 |
24824 |
558.28 |
| Dec 01 2015 |
24903 |
558.28 |
| Nov 24 2015 |
24682 |
558.28 |
| Nov 17 2015 |
24400 |
558.28 |
| Nov 10 2015 |
25684 |
571.67 |
| Nov 03 2015 |
26676 |
581.69 |
| Oct 27 2015 |
26789 |
581.69 |
| Oct 20 2015 |
26778 |
581.69 |
| Oct 13 2015 |
26159 |
582.63 |
