| Nov 11 2016 |
33458 |
639.74 |
| Nov 04 2016 |
33673 |
639.74 |
| Oct 28 2016 |
33704 |
639.74 |
| Oct 21 2016 |
33842 |
639.74 |
| Oct 14 2016 |
34022 |
639.74 |
| Oct 07 2016 |
31614 |
611.26 |
| Sep 30 2016 |
31581 |
611.26 |
| Sep 23 2016 |
31028 |
611.26 |
| Sep 16 2016 |
30512 |
611.26 |
| Sep 09 2016 |
29995 |
611.26 |
| Sep 02 2016 |
29917 |
611.26 |
| Aug 26 2016 |
29962 |
611.26 |
| Aug 19 2016 |
29413 |
611.26 |
| Aug 12 2016 |
29403 |
611.26 |
| Aug 05 2016 |
29424 |
611.26 |
| Jul 29 2016 |
29426 |
611.26 |
| Jul 22 2016 |
29394 |
611.26 |
| Jun 28 2016 |
29396 |
611.26 |
| Jun 21 2016 |
29479 |
611.26 |
| Jun 14 2016 |
29479 |
611.26 |
| Jun 07 2016 |
29481 |
611.26 |
| May 31 2016 |
29487 |
611.26 |
| May 24 2016 |
29487 |
611.26 |
| May 17 2016 |
29461 |
611.26 |
| May 10 2016 |
29462 |
611.26 |
| May 03 2016 |
29468 |
611.26 |
| Apr 26 2016 |
29463 |
611.26 |
| Apr 19 2016 |
29419 |
611.26 |
| Apr 12 2016 |
29485 |
611.26 |
| Apr 05 2016 |
29485 |
611.26 |
| Mar 29 2016 |
29485 |
611.26 |
| Mar 22 2016 |
29465 |
611.26 |
| Mar 15 2016 |
29466 |
611.26 |
| Mar 08 2016 |
29490 |
611.26 |
| Mar 01 2016 |
29485 |
611.26 |
| Feb 23 2016 |
29481 |
611.26 |
| Feb 16 2016 |
29394 |
611.26 |
| Feb 09 2016 |
29394 |
611.26 |
| Feb 02 2016 |
29332 |
611.26 |
| Jan 26 2016 |
29376 |
611.26 |
| Jan 19 2016 |
29392 |
611.26 |
| Jan 12 2016 |
28959 |
611.26 |
| Jan 05 2016 |
29438 |
611.26 |
| Dec 29 2015 |
29473 |
611.26 |
| Dec 22 2015 |
29243 |
611.26 |
| Dec 15 2015 |
29114 |
611.26 |
| Dec 08 2015 |
29443 |
611.26 |
| Dec 01 2015 |
29568 |
611.26 |
| Nov 24 2015 |
29288 |
611.26 |
| Nov 17 2015 |
28988 |
611.26 |
| Nov 10 2015 |
26650 |
582.77 |
| Nov 03 2015 |
26757 |
582.77 |
| Oct 27 2015 |
26877 |
582.77 |
| Oct 20 2015 |
26866 |
582.77 |
| Oct 13 2015 |
26172 |
582.77 |
