| Oct 28 2021 |
1814 |
330.42 |
| Oct 21 2021 |
1869 |
330.42 |
| Oct 14 2021 |
1849 |
330.42 |
| Oct 07 2021 |
1747 |
330.42 |
| Sep 30 2021 |
1745 |
330.42 |
| Sep 23 2021 |
3636 |
406.29 |
| Sep 16 2021 |
3603 |
406.29 |
| Sep 09 2021 |
3561 |
406.29 |
| Sep 02 2021 |
3575 |
406.29 |
| Aug 26 2021 |
3550 |
406.29 |
| Aug 19 2021 |
3549 |
406.29 |
| Aug 12 2021 |
3547 |
406.29 |
| Aug 05 2021 |
3607 |
406.29 |
| Jul 29 2021 |
3629 |
406.29 |
| Jun 03 2021 |
3701 |
406.29 |
| Oct 30 2020 |
3406 |
330.42 |
| Oct 23 2020 |
3626 |
330.42 |
| Oct 16 2020 |
3752 |
330.42 |
| Oct 09 2020 |
3873 |
330.42 |
| Oct 02 2020 |
3993 |
330.42 |
| Sep 25 2020 |
8608 |
406.29 |
| Sep 18 2020 |
8841 |
406.29 |
| Sep 11 2020 |
8965 |
406.29 |
| Sep 04 2020 |
9101 |
406.29 |
| Aug 28 2020 |
9165 |
406.29 |
| Aug 21 2020 |
9198 |
406.29 |
| Aug 14 2020 |
9209 |
406.29 |
| Aug 07 2020 |
9298 |
406.29 |
| Jul 31 2020 |
9334 |
406.29 |
| Jul 24 2020 |
9334 |
406.29 |
| Jul 17 2020 |
9349 |
406.29 |
| Jul 10 2020 |
9376 |
406.29 |
| Jul 03 2020 |
9410 |
406.29 |
| Jun 26 2020 |
9410 |
406.29 |
| Jun 19 2020 |
9410 |
406.29 |
| Jun 12 2020 |
9414 |
406.29 |
| Jun 05 2020 |
9429 |
406.29 |
| May 29 2020 |
9443 |
406.29 |
| May 22 2020 |
9472 |
406.29 |
| May 15 2020 |
9472 |
406.29 |
| May 08 2020 |
9477 |
406.29 |
| May 01 2020 |
9480 |
406.29 |
| Apr 24 2020 |
9508 |
406.29 |
| Apr 17 2020 |
9508 |
406.29 |
| Apr 10 2020 |
9508 |
406.29 |
| Apr 03 2020 |
9508 |
406.29 |
| Mar 27 2020 |
9508 |
406.29 |
| Mar 20 2020 |
9515 |
406.29 |
| Mar 13 2020 |
9515 |
406.29 |
| Mar 06 2020 |
9515 |
406.29 |
| Feb 28 2020 |
9506 |
406.29 |
| Feb 21 2020 |
9543 |
406.29 |
| Feb 14 2020 |
9548 |
406.29 |
| Feb 07 2020 |
9557 |
406.29 |
| Jan 31 2020 |
9579 |
406.29 |
| Jan 24 2020 |
9272 |
406.29 |
| Jan 17 2020 |
9303 |
406.29 |
| Jan 10 2020 |
9818 |
406.29 |
| Jan 03 2020 |
9743 |
406.29 |
| Dec 27 2019 |
9741 |
406.29 |
| Dec 20 2019 |
9757 |
406.29 |
| Dec 13 2019 |
12465 |
438.02 |
| Dec 06 2019 |
13195 |
447.34 |
| Nov 29 2019 |
14015 |
453.12 |
| Nov 22 2019 |
14079 |
453.12 |
| Nov 15 2019 |
14077 |
451.64 |
| Nov 08 2019 |
14091 |
450.21 |
| Nov 01 2019 |
17686 |
485.9 |
| Oct 25 2019 |
17685 |
485.9 |
| Oct 18 2019 |
17222 |
485.07 |
| Oct 11 2019 |
17479 |
485.07 |
| Oct 04 2019 |
17579 |
485.07 |
| Sep 27 2019 |
17931 |
488.93 |
| Sep 20 2019 |
17074 |
482.47 |
| Sep 13 2019 |
17047 |
481.92 |
| Sep 06 2019 |
16690 |
481.92 |
| Aug 30 2019 |
16743 |
481.92 |
| Aug 23 2019 |
16773 |
481.92 |
| Aug 16 2019 |
16626 |
481.92 |
| Aug 09 2019 |
16626 |
481.92 |
| Aug 02 2019 |
16634 |
481.92 |
| Jul 26 2019 |
16643 |
481.92 |
| Jul 19 2019 |
16662 |
481.92 |
| Jul 12 2019 |
16690 |
481.92 |
| Jul 05 2019 |
16700 |
481.92 |
| Jun 28 2019 |
16737 |
481.92 |
| Jun 21 2019 |
16763 |
481.92 |
| Jun 14 2019 |
16763 |
481.92 |
| Jun 07 2019 |
16744 |
481.92 |
| May 31 2019 |
16771 |
481.92 |
| May 24 2019 |
16774 |
481.92 |
| May 17 2019 |
16803 |
481.92 |
| May 10 2019 |
16796 |
481.92 |
| May 03 2019 |
16817 |
481.92 |
| Apr 26 2019 |
16813 |
481.92 |
| Apr 19 2019 |
16814 |
481.92 |
| Apr 12 2019 |
16816 |
481.92 |
| Apr 05 2019 |
16816 |
481.92 |
| Mar 29 2019 |
16817 |
481.92 |
| Mar 22 2019 |
16809 |
481.92 |
| Mar 15 2019 |
16816 |
481.92 |
| Mar 08 2019 |
16742 |
481.92 |
| Mar 01 2019 |
16745 |
481.92 |
| Feb 22 2019 |
16742 |
481.92 |
| Feb 15 2019 |
16753 |
481.92 |
| Feb 08 2019 |
16731 |
481.92 |
| Feb 01 2019 |
16757 |
481.92 |
| Jan 25 2019 |
16768 |
481.92 |
| Jan 18 2019 |
16308 |
481.92 |
| Jan 11 2019 |
16917 |
481.92 |
| Jan 04 2019 |
17021 |
481.92 |
| Dec 28 2018 |
16999 |
481.92 |
| Dec 21 2018 |
16889 |
481.92 |
| Dec 14 2018 |
17417 |
486.33 |
| Dec 07 2018 |
18185 |
492.92 |
| Nov 30 2018 |
18438 |
492.92 |
| Nov 23 2018 |
18653 |
492.92 |
| Nov 16 2018 |
19024 |
492.92 |
| Nov 09 2018 |
19550 |
497.47 |
| Nov 02 2018 |
19637 |
497.47 |
| Oct 26 2018 |
19403 |
497.47 |
| Oct 19 2018 |
19937 |
502.16 |
| Oct 12 2018 |
19485 |
498.7 |
| Oct 05 2018 |
19064 |
497.29 |
| Sep 28 2018 |
18301 |
489.09 |
| Sep 21 2018 |
19274 |
499.06 |
| Sep 14 2018 |
19475 |
503.51 |
| Dec 02 2016 |
24386 |
542.84 |
| Nov 25 2016 |
24264 |
542.84 |
| Nov 18 2016 |
24633 |
542.84 |
| Nov 11 2016 |
25065 |
542.84 |
| Nov 04 2016 |
25142 |
542.84 |
| Oct 28 2016 |
25154 |
542.84 |
| Oct 21 2016 |
27874 |
569.12 |
| Oct 14 2016 |
27928 |
569.12 |
| Oct 07 2016 |
27329 |
564.49 |
| Sep 30 2016 |
27265 |
564.49 |
| Sep 23 2016 |
26735 |
564.49 |
| Sep 16 2016 |
26290 |
564.49 |
| Sep 09 2016 |
25884 |
564.49 |
| Sep 02 2016 |
25796 |
564.49 |
| Aug 26 2016 |
25846 |
564.49 |
| Aug 19 2016 |
25373 |
564.49 |
| Aug 12 2016 |
25359 |
564.49 |
| Aug 05 2016 |
25380 |
564.49 |
| Jul 29 2016 |
25382 |
564.49 |
| Jul 22 2016 |
25352 |
564.49 |
| Jun 28 2016 |
25354 |
564.49 |
| Jun 21 2016 |
25426 |
564.49 |
| Jun 14 2016 |
25426 |
564.49 |
| Jun 07 2016 |
25428 |
564.49 |
| May 31 2016 |
25435 |
564.49 |
| May 24 2016 |
25435 |
564.49 |
| May 17 2016 |
25411 |
564.49 |
| May 10 2016 |
25412 |
564.49 |
| May 03 2016 |
25418 |
564.49 |
| Apr 26 2016 |
25413 |
564.49 |
| Apr 19 2016 |
25373 |
564.49 |
| Apr 12 2016 |
25432 |
564.49 |
| Apr 05 2016 |
25432 |
564.49 |
| Mar 29 2016 |
25432 |
564.49 |
| Mar 22 2016 |
25413 |
564.49 |
| Mar 15 2016 |
25413 |
564.49 |
| Mar 08 2016 |
25436 |
564.49 |
| Mar 01 2016 |
25432 |
564.49 |
| Feb 23 2016 |
25429 |
564.49 |
| Feb 16 2016 |
25351 |
564.49 |
| Feb 09 2016 |
25351 |
564.49 |
| Feb 02 2016 |
25293 |
564.49 |
| Jan 26 2016 |
25338 |
564.49 |
| Jan 19 2016 |
25351 |
564.49 |
| Jan 12 2016 |
24904 |
564.49 |
| Jan 05 2016 |
25351 |
564.49 |
| Dec 29 2015 |
25381 |
564.49 |
| Dec 22 2015 |
25180 |
564.49 |
| Dec 15 2015 |
25069 |
564.49 |
| Dec 08 2015 |
25414 |
564.49 |
| Dec 01 2015 |
26523 |
575.32 |
| Nov 24 2015 |
26273 |
575.32 |
| Nov 17 2015 |
25954 |
575.32 |
| Nov 10 2015 |
26012 |
575.32 |
| Nov 03 2015 |
26105 |
575.32 |
| Oct 27 2015 |
26211 |
575.32 |
| Oct 20 2015 |
24299 |
555.23 |
| Oct 13 2015 |
23616 |
555.23 |
