| Oct 19 2018 |
6042 |
354.3 |
| Oct 12 2018 |
5993 |
354.3 |
| Oct 05 2018 |
5844 |
354.3 |
| Sep 28 2018 |
5850 |
354.3 |
| Sep 21 2018 |
5837 |
354.3 |
| Sep 14 2018 |
5782 |
354.3 |
| Sep 07 2018 |
5783 |
354.3 |
| Aug 31 2018 |
5737 |
354.3 |
| Aug 24 2018 |
5726 |
354.3 |
| Aug 17 2018 |
5725 |
354.3 |
| Aug 10 2018 |
5728 |
354.3 |
| Aug 03 2018 |
5740 |
354.3 |
| Jul 27 2018 |
5747 |
354.3 |
| Jul 20 2018 |
5749 |
354.3 |
| Jul 13 2018 |
5751 |
354.3 |
| Jul 06 2018 |
5744 |
354.3 |
| Jun 29 2018 |
5784 |
354.3 |
| Jun 22 2018 |
5784 |
354.3 |
| Jun 15 2018 |
5794 |
354.3 |
| Jun 08 2018 |
5801 |
354.3 |
| Jun 01 2018 |
5795 |
354.3 |
| May 25 2018 |
5811 |
354.3 |
| May 18 2018 |
5808 |
354.3 |
| May 11 2018 |
5819 |
354.3 |
| May 04 2018 |
5849 |
354.3 |
| Apr 27 2018 |
5846 |
354.3 |
| Apr 20 2018 |
5864 |
354.3 |
| Apr 13 2018 |
5862 |
354.3 |
| Apr 06 2018 |
5862 |
354.3 |
| Mar 30 2018 |
5861 |
354.3 |
| Mar 23 2018 |
5861 |
354.3 |
| Mar 16 2018 |
5860 |
354.3 |
| Mar 09 2018 |
5860 |
354.3 |
| Mar 02 2018 |
5860 |
354.3 |
| Feb 23 2018 |
5862 |
354.3 |
| Feb 16 2018 |
5870 |
354.3 |
| Feb 09 2018 |
5865 |
354.3 |
| Feb 02 2018 |
5879 |
354.3 |
| Jan 26 2018 |
5899 |
354.3 |
| Jan 19 2018 |
5884 |
354.3 |
| Jan 12 2018 |
5624 |
354.3 |
| Jan 05 2018 |
5817 |
354.3 |
| Dec 29 2017 |
5813 |
354.3 |
| Dec 22 2017 |
5811 |
354.3 |
| Dec 15 2017 |
5804 |
354.3 |
| Dec 08 2017 |
5955 |
354.3 |
| Dec 01 2017 |
5984 |
354.3 |
| Nov 24 2017 |
6012 |
354.3 |
| Nov 17 2017 |
5991 |
354.3 |
| Nov 10 2017 |
6095 |
354.3 |
| Nov 03 2017 |
6046 |
354.3 |
| Oct 27 2017 |
5967 |
354.3 |
| Dec 09 2016 |
7949 |
382.28 |
| Dec 02 2016 |
8067 |
382.28 |
| Nov 25 2016 |
8029 |
382.28 |
| Nov 18 2016 |
11980 |
423.79 |
| Nov 11 2016 |
12123 |
423.79 |
| Nov 04 2016 |
12103 |
423.79 |
| Oct 28 2016 |
11977 |
423.79 |
| Oct 21 2016 |
12082 |
423.79 |
| Oct 14 2016 |
11160 |
416.09 |
| Oct 07 2016 |
11128 |
416.09 |
| Sep 30 2016 |
11932 |
423.94 |
| Sep 23 2016 |
11701 |
423.94 |
| Sep 16 2016 |
11447 |
423.94 |
| Sep 09 2016 |
11385 |
423.94 |
| Sep 02 2016 |
11352 |
423.94 |
| Aug 26 2016 |
11379 |
423.94 |
| Aug 19 2016 |
11111 |
423.94 |
| Aug 12 2016 |
11100 |
423.94 |
| Aug 05 2016 |
11116 |
423.94 |
| Jul 29 2016 |
11117 |
423.94 |
| Jul 22 2016 |
11099 |
423.94 |
| Jun 28 2016 |
11100 |
423.94 |
| Jun 21 2016 |
11146 |
423.94 |
| Jun 14 2016 |
11146 |
423.94 |
| Jun 07 2016 |
11146 |
423.94 |
| May 31 2016 |
11148 |
423.94 |
| May 24 2016 |
11148 |
423.94 |
| May 17 2016 |
11136 |
423.94 |
| May 10 2016 |
11136 |
423.94 |
| May 03 2016 |
11137 |
423.94 |
| Apr 26 2016 |
11137 |
423.94 |
| Apr 19 2016 |
11129 |
423.94 |
| Apr 12 2016 |
11155 |
423.94 |
| Apr 05 2016 |
11155 |
423.94 |
| Mar 29 2016 |
11155 |
423.94 |
| Mar 22 2016 |
11150 |
423.94 |
| Mar 15 2016 |
11147 |
423.94 |
| Mar 08 2016 |
11157 |
423.94 |
| Mar 01 2016 |
11154 |
423.94 |
| Feb 23 2016 |
11149 |
423.94 |
| Feb 16 2016 |
11104 |
423.94 |
| Feb 09 2016 |
11104 |
423.94 |
| Feb 02 2016 |
11045 |
423.94 |
| Jan 26 2016 |
11070 |
423.94 |
| Jan 19 2016 |
11076 |
423.94 |
| Jan 12 2016 |
10697 |
423.94 |
| Jan 05 2016 |
10996 |
423.94 |
| Dec 29 2015 |
11009 |
423.94 |
| Dec 22 2015 |
10893 |
423.94 |
| Dec 15 2015 |
10810 |
423.94 |
| Dec 08 2015 |
12430 |
437.83 |
| Dec 01 2015 |
12404 |
437.83 |
| Nov 24 2015 |
12328 |
437.83 |
| Nov 17 2015 |
10607 |
424.1 |
| Nov 10 2015 |
10568 |
424.1 |
| Nov 03 2015 |
10605 |
424.1 |
| Oct 27 2015 |
10576 |
424.1 |
| Oct 20 2015 |
12899 |
447.51 |
| Oct 13 2015 |
12434 |
447.51 |
