| Oct 07 2016 |
15761 |
458.13 |
| Sep 30 2016 |
15732 |
458.13 |
| Sep 23 2016 |
15455 |
458.13 |
| Sep 16 2016 |
15150 |
458.13 |
| Sep 09 2016 |
16496 |
471.27 |
| Sep 02 2016 |
16438 |
471.27 |
| Aug 26 2016 |
16470 |
471.27 |
| Aug 19 2016 |
16132 |
471.27 |
| Aug 12 2016 |
16120 |
471.27 |
| Aug 05 2016 |
16138 |
471.27 |
| Jul 29 2016 |
16139 |
471.27 |
| Jul 22 2016 |
16116 |
471.27 |
| Jun 28 2016 |
16118 |
471.27 |
| Jun 21 2016 |
16175 |
471.27 |
| Jun 14 2016 |
16175 |
471.27 |
| Jun 07 2016 |
16177 |
471.27 |
| May 31 2016 |
16186 |
471.27 |
| May 24 2016 |
16186 |
471.27 |
| May 17 2016 |
16171 |
471.27 |
| May 10 2016 |
16171 |
471.27 |
| May 03 2016 |
16172 |
471.27 |
| Apr 26 2016 |
16172 |
471.27 |
| Apr 19 2016 |
16152 |
471.27 |
| Apr 12 2016 |
16189 |
471.27 |
| Apr 05 2016 |
16189 |
471.27 |
| Mar 29 2016 |
16189 |
471.27 |
| Mar 22 2016 |
16179 |
471.27 |
| Mar 15 2016 |
16177 |
471.27 |
| Mar 08 2016 |
16194 |
471.27 |
| Mar 01 2016 |
16190 |
471.27 |
| Feb 23 2016 |
16187 |
471.27 |
| Feb 16 2016 |
16124 |
471.27 |
| Feb 09 2016 |
16124 |
471.27 |
| Feb 02 2016 |
16073 |
471.27 |
| Jan 26 2016 |
16109 |
471.27 |
| Jan 19 2016 |
16119 |
471.27 |
| Jan 12 2016 |
15679 |
471.27 |
| Jan 05 2016 |
16055 |
471.27 |
| Dec 29 2015 |
16074 |
471.27 |
| Dec 22 2015 |
15918 |
471.27 |
| Dec 15 2015 |
15809 |
471.27 |
| Dec 08 2015 |
16058 |
471.27 |
| Dec 01 2015 |
16048 |
471.27 |
| Nov 24 2015 |
15921 |
471.27 |
| Nov 17 2015 |
15590 |
471.27 |
| Nov 10 2015 |
15556 |
471.27 |
| Nov 03 2015 |
15602 |
471.27 |
| Oct 27 2015 |
15577 |
471.27 |
| Oct 20 2015 |
15502 |
471.27 |
| Oct 13 2015 |
16327 |
484.41 |
