| Nov 18 2021 |
5443 |
447.41 |
| Nov 11 2021 |
5572 |
447.41 |
| Nov 04 2021 |
5812 |
422.36 |
| Oct 28 2021 |
6016 |
422.36 |
| Oct 21 2021 |
6006 |
422.36 |
| Oct 14 2021 |
6088 |
422.36 |
| Oct 07 2021 |
5813 |
417.92 |
| Sep 30 2021 |
5455 |
405.63 |
| Sep 23 2021 |
5564 |
405.63 |
| Sep 16 2021 |
5323 |
397.15 |
| Sep 09 2021 |
5405 |
397.15 |
| Sep 02 2021 |
5501 |
397.15 |
| Aug 26 2021 |
5505 |
397.15 |
| Aug 19 2021 |
5513 |
397.15 |
| Aug 12 2021 |
5527 |
397.15 |
| Aug 05 2021 |
5539 |
397.15 |
| Jul 29 2021 |
5543 |
397.15 |
| Jun 03 2021 |
5607 |
397.15 |
| Nov 20 2020 |
7370 |
447.41 |
| Nov 13 2020 |
8082 |
447.41 |
| Nov 06 2020 |
7337 |
422.36 |
| Oct 30 2020 |
7874 |
422.36 |
| Oct 23 2020 |
8424 |
422.36 |
| Oct 16 2020 |
8831 |
422.36 |
| Oct 09 2020 |
8930 |
417.92 |
| Oct 02 2020 |
8401 |
405.63 |
| Sep 25 2020 |
8556 |
405.63 |
| Sep 18 2020 |
8169 |
397.15 |
| Sep 11 2020 |
8284 |
397.15 |
| Sep 04 2020 |
8397 |
397.15 |
| Aug 28 2020 |
8461 |
397.15 |
| Aug 21 2020 |
8500 |
397.15 |
| Aug 14 2020 |
8509 |
397.15 |
| Aug 07 2020 |
8590 |
397.15 |
| Jul 31 2020 |
8623 |
397.15 |
| Jul 24 2020 |
8623 |
397.15 |
| Jul 17 2020 |
8639 |
397.15 |
| Jul 10 2020 |
8662 |
397.15 |
| Jul 03 2020 |
8690 |
397.15 |
| Jun 26 2020 |
8690 |
397.15 |
| Jun 19 2020 |
8690 |
397.15 |
| Jun 12 2020 |
8696 |
397.15 |
| Jun 05 2020 |
8707 |
397.15 |
| May 29 2020 |
8722 |
397.15 |
| May 22 2020 |
8750 |
397.15 |
| May 15 2020 |
8750 |
397.15 |
| May 08 2020 |
8752 |
397.15 |
| May 01 2020 |
8756 |
397.15 |
| Apr 24 2020 |
8785 |
397.15 |
| Apr 17 2020 |
8785 |
397.15 |
| Apr 10 2020 |
8785 |
397.15 |
| Apr 03 2020 |
8785 |
397.15 |
| Mar 27 2020 |
8785 |
397.15 |
| Mar 20 2020 |
8792 |
397.15 |
| Mar 13 2020 |
8792 |
397.15 |
| Mar 06 2020 |
8792 |
397.15 |
| Feb 28 2020 |
8783 |
397.15 |
| Feb 21 2020 |
8820 |
397.15 |
| Feb 14 2020 |
8827 |
397.15 |
| Feb 07 2020 |
8840 |
397.15 |
| Jan 31 2020 |
8860 |
397.15 |
| Jan 24 2020 |
8555 |
397.15 |
| Jan 17 2020 |
8576 |
397.15 |
| Jan 10 2020 |
9075 |
397.15 |
| Jan 03 2020 |
9019 |
397.15 |
| Dec 27 2019 |
9019 |
397.15 |
| Dec 20 2019 |
9032 |
397.15 |
| Dec 13 2019 |
9070 |
397.15 |
| Dec 06 2019 |
8917 |
397.15 |
| Nov 29 2019 |
9114 |
397.15 |
| Nov 22 2019 |
9885 |
406.83 |
| Nov 15 2019 |
9480 |
400.38 |
| Nov 08 2019 |
9536 |
400.38 |
| Nov 01 2019 |
9565 |
400.38 |
| Oct 25 2019 |
9517 |
400.38 |
| Oct 18 2019 |
9264 |
400.38 |
| Oct 11 2019 |
9585 |
402.93 |
| Oct 04 2019 |
10179 |
409.41 |
| Sep 27 2019 |
10198 |
409.41 |
| Sep 06 2019 |
30691 |
705.07 |
| Aug 30 2019 |
30836 |
705.07 |
| Aug 23 2019 |
30849 |
705.07 |
| Aug 16 2019 |
30537 |
705.07 |
| Aug 09 2019 |
30537 |
705.07 |
| Aug 02 2019 |
30552 |
705.07 |
| Jul 26 2019 |
30574 |
705.07 |
| Jul 19 2019 |
30589 |
705.07 |
| Jul 12 2019 |
30646 |
705.07 |
| Jul 05 2019 |
30660 |
705.07 |
| Jun 28 2019 |
30731 |
705.07 |
| Jun 21 2019 |
30765 |
705.07 |
| Jun 14 2019 |
30756 |
705.07 |
| Jun 07 2019 |
30717 |
705.07 |
| May 31 2019 |
30756 |
705.07 |
| May 24 2019 |
30759 |
705.07 |
| May 17 2019 |
30809 |
705.07 |
| May 10 2019 |
30799 |
705.07 |
| May 03 2019 |
30832 |
705.07 |
| Apr 26 2019 |
30825 |
705.07 |
| Apr 19 2019 |
30839 |
705.07 |
| Apr 12 2019 |
30853 |
705.07 |
| Apr 05 2019 |
30853 |
705.07 |
| Mar 29 2019 |
30854 |
705.07 |
| Mar 22 2019 |
30833 |
705.07 |
| Mar 15 2019 |
30845 |
705.07 |
| Mar 08 2019 |
30729 |
705.07 |
| Mar 01 2019 |
30736 |
705.07 |
| Feb 22 2019 |
30726 |
705.07 |
| Feb 15 2019 |
30733 |
705.07 |
| Feb 08 2019 |
30687 |
705.07 |
| Feb 01 2019 |
30714 |
705.07 |
| Jan 25 2019 |
30727 |
705.07 |
| Jan 18 2019 |
30192 |
705.07 |
| Jan 11 2019 |
30954 |
705.07 |
| Jan 04 2019 |
31144 |
705.07 |
| Dec 28 2018 |
31042 |
705.07 |
| Dec 21 2018 |
30822 |
705.07 |
| Dec 14 2018 |
29389 |
652.85 |
| Dec 07 2018 |
29773 |
652.85 |
| Nov 30 2018 |
30225 |
652.85 |
| Nov 23 2018 |
30577 |
652.85 |
| Nov 16 2018 |
24893 |
559.6 |
| Nov 09 2018 |
25060 |
559.6 |
| Nov 02 2018 |
23441 |
539.01 |
| Oct 26 2018 |
23212 |
539.01 |
| Oct 19 2018 |
18175 |
484.73 |
| Oct 12 2018 |
18032 |
484.73 |
| Oct 05 2018 |
17741 |
484.73 |
| Sep 28 2018 |
14674 |
455.33 |
| Sep 21 2018 |
14660 |
455.33 |
| Sep 14 2018 |
13821 |
449.59 |
| Sep 07 2018 |
13758 |
449.59 |
| Aug 31 2018 |
13643 |
449.59 |
| Aug 24 2018 |
13598 |
449.59 |
| Aug 17 2018 |
13584 |
449.59 |
| Aug 10 2018 |
13593 |
449.59 |
| Aug 03 2018 |
13617 |
449.59 |
| Jul 27 2018 |
13630 |
449.59 |
| Jul 20 2018 |
13645 |
449.59 |
| Jul 13 2018 |
13641 |
449.59 |
| Jul 06 2018 |
13615 |
449.59 |
| Jun 29 2018 |
13672 |
449.59 |
| Jun 22 2018 |
13672 |
449.59 |
| Jun 15 2018 |
13696 |
449.59 |
| Jun 08 2018 |
13717 |
449.59 |
| Jun 01 2018 |
13706 |
449.59 |
| May 25 2018 |
13716 |
449.59 |
| May 18 2018 |
13688 |
449.59 |
| May 11 2018 |
13713 |
449.59 |
| May 04 2018 |
13772 |
449.59 |
| Apr 27 2018 |
13766 |
449.59 |
| Apr 20 2018 |
13805 |
449.59 |
| Apr 13 2018 |
13802 |
449.59 |
| Apr 06 2018 |
13802 |
449.59 |
| Mar 30 2018 |
13801 |
449.59 |
| Mar 23 2018 |
13801 |
449.59 |
| Mar 16 2018 |
13794 |
449.59 |
| Mar 09 2018 |
13794 |
449.59 |
| Mar 02 2018 |
13798 |
449.59 |
| Feb 23 2018 |
13792 |
449.59 |
| Feb 16 2018 |
13804 |
449.59 |
| Feb 09 2018 |
13799 |
449.59 |
| Feb 02 2018 |
13819 |
449.59 |
| Jan 26 2018 |
13852 |
449.59 |
| Jan 19 2018 |
13813 |
449.59 |
| Jan 12 2018 |
13433 |
449.59 |
| Jan 05 2018 |
13696 |
449.59 |
| Dec 29 2017 |
13726 |
449.59 |
| Dec 22 2017 |
13710 |
449.59 |
| Dec 15 2017 |
13687 |
449.59 |
| Dec 08 2017 |
13960 |
449.59 |
| Dec 01 2017 |
14097 |
449.59 |
| Nov 24 2017 |
11402 |
421.67 |
| Nov 17 2017 |
9859 |
404.78 |
| Nov 10 2017 |
9366 |
396.4 |
| Nov 03 2017 |
9361 |
396.4 |
| Oct 27 2017 |
8871 |
391.87 |
| Oct 20 2017 |
8860 |
391.87 |
| Oct 13 2017 |
8718 |
391.87 |
| Oct 06 2017 |
8174 |
386.52 |
| Sep 29 2017 |
7688 |
380.04 |
| Sep 22 2017 |
7652 |
380.04 |
| Sep 15 2017 |
7688 |
380.04 |
| Sep 08 2017 |
7619 |
380.04 |
| Sep 01 2017 |
7632 |
380.04 |
| Aug 25 2017 |
7645 |
380.04 |
| Aug 18 2017 |
7665 |
380.04 |
| Aug 11 2017 |
7634 |
380.04 |
| Aug 04 2017 |
7649 |
380.04 |
| Jul 28 2017 |
7647 |
380.04 |
| Jul 21 2017 |
7655 |
380.04 |
| Jul 14 2017 |
7662 |
380.04 |
| Jul 07 2017 |
7658 |
380.04 |
| Jun 30 2017 |
7668 |
380.04 |
| Jun 23 2017 |
7666 |
380.04 |
| Jun 16 2017 |
7663 |
380.04 |
| Jun 09 2017 |
7643 |
380.04 |
| Jun 02 2017 |
7640 |
380.04 |
| May 26 2017 |
7531 |
380.04 |
| May 19 2017 |
7547 |
380.04 |
| May 12 2017 |
7516 |
380.04 |
| May 05 2017 |
7503 |
380.04 |
| Apr 28 2017 |
7495 |
380.04 |
| Apr 21 2017 |
7481 |
380.04 |
| Apr 14 2017 |
7486 |
380.04 |
| Apr 07 2017 |
7487 |
380.04 |
| Mar 31 2017 |
7487 |
380.04 |
| Mar 24 2017 |
7487 |
380.04 |
| Mar 17 2017 |
7480 |
380.04 |
| Mar 10 2017 |
7488 |
380.04 |
| Mar 03 2017 |
7488 |
380.04 |
| Feb 24 2017 |
7491 |
380.04 |
| Feb 17 2017 |
7499 |
380.04 |
| Feb 10 2017 |
7513 |
380.04 |
| Feb 03 2017 |
7510 |
380.04 |
| Jan 27 2017 |
7523 |
380.04 |
| Jan 20 2017 |
7547 |
380.04 |
| Jan 13 2017 |
7554 |
380.04 |
| Jan 06 2017 |
7694 |
380.04 |
| Dec 30 2016 |
7740 |
380.04 |
| Dec 23 2016 |
7745 |
380.04 |
| Dec 16 2016 |
7749 |
380.04 |
| Dec 09 2016 |
7767 |
380.04 |
| Dec 02 2016 |
7878 |
380.04 |
| Nov 25 2016 |
8400 |
386.85 |
| Nov 18 2016 |
9265 |
396.24 |
| Nov 11 2016 |
9581 |
398.21 |
| Nov 04 2016 |
9532 |
398.21 |
| Oct 28 2016 |
13465 |
437.44 |
| Oct 21 2016 |
13184 |
434.2 |
| Oct 14 2016 |
12411 |
427.85 |
| Oct 07 2016 |
17102 |
469.65 |
| Sep 30 2016 |
17091 |
469.65 |
| Sep 23 2016 |
16777 |
469.65 |
| Sep 16 2016 |
16472 |
469.65 |
| Sep 09 2016 |
16202 |
468.55 |
| Sep 02 2016 |
16140 |
468.55 |
| Aug 26 2016 |
16165 |
468.55 |
| Aug 19 2016 |
15833 |
468.55 |
| Aug 12 2016 |
15821 |
468.55 |
| Aug 05 2016 |
15839 |
468.55 |
| Jul 29 2016 |
15840 |
468.55 |
| Jul 22 2016 |
15816 |
468.55 |
| Jun 28 2016 |
15818 |
468.55 |
| Jun 21 2016 |
15875 |
468.55 |
| Jun 14 2016 |
15875 |
468.55 |
| Jun 07 2016 |
15876 |
468.55 |
| May 31 2016 |
15886 |
468.55 |
| May 24 2016 |
15886 |
468.55 |
| May 17 2016 |
15871 |
468.55 |
| May 10 2016 |
15871 |
468.55 |
| May 03 2016 |
15872 |
468.55 |
| Apr 26 2016 |
15872 |
468.55 |
| Apr 19 2016 |
15852 |
468.55 |
| Apr 12 2016 |
15889 |
468.55 |
| Apr 05 2016 |
15889 |
468.55 |
| Mar 29 2016 |
15889 |
468.55 |
| Mar 22 2016 |
15880 |
468.55 |
| Mar 15 2016 |
15878 |
468.55 |
| Mar 08 2016 |
15895 |
468.55 |
| Mar 01 2016 |
15891 |
468.55 |
| Feb 23 2016 |
15888 |
468.55 |
| Feb 16 2016 |
15826 |
468.55 |
| Feb 09 2016 |
15826 |
468.55 |
| Feb 02 2016 |
15773 |
468.55 |
| Jan 26 2016 |
15809 |
468.55 |
| Jan 19 2016 |
15818 |
468.55 |
| Jan 12 2016 |
15378 |
468.55 |
| Jan 05 2016 |
15756 |
468.55 |
| Dec 29 2015 |
15771 |
468.55 |
| Dec 22 2015 |
15618 |
468.55 |
| Dec 15 2015 |
15503 |
468.55 |
| Dec 08 2015 |
15742 |
468.55 |
| Dec 01 2015 |
15736 |
468.55 |
| Nov 24 2015 |
15268 |
465.51 |
| Nov 17 2015 |
14949 |
465.51 |
| Nov 10 2015 |
14881 |
465.02 |
| Nov 03 2015 |
14944 |
465.02 |
| Oct 27 2015 |
14931 |
465.02 |
| Oct 20 2015 |
14683 |
463.66 |
| Oct 13 2015 |
15662 |
478.38 |
