| Nov 18 2016 |
18546 |
484.13 |
| Nov 11 2016 |
19274 |
488.13 |
| Nov 04 2016 |
19834 |
492.7 |
| Oct 28 2016 |
19653 |
491.5 |
| Oct 21 2016 |
19222 |
486.68 |
| Oct 14 2016 |
18489 |
481.41 |
| Oct 07 2016 |
17392 |
472.31 |
| Sep 30 2016 |
17376 |
472.31 |
| Sep 23 2016 |
17056 |
472.31 |
| Sep 16 2016 |
16748 |
472.31 |
| Sep 09 2016 |
16059 |
467.42 |
| Sep 02 2016 |
16002 |
467.42 |
| Aug 26 2016 |
16031 |
467.42 |
| Aug 19 2016 |
15701 |
467.42 |
| Aug 12 2016 |
15689 |
467.42 |
| Aug 05 2016 |
15707 |
467.42 |
| Jul 29 2016 |
15708 |
467.42 |
| Jul 22 2016 |
15685 |
467.42 |
| Jun 28 2016 |
15687 |
467.42 |
| Jun 21 2016 |
15744 |
467.42 |
| Jun 14 2016 |
15744 |
467.42 |
| Jun 07 2016 |
15745 |
467.42 |
| May 31 2016 |
15755 |
467.42 |
| May 24 2016 |
15755 |
467.42 |
| May 17 2016 |
15741 |
467.42 |
| May 10 2016 |
15741 |
467.42 |
| May 03 2016 |
15742 |
467.42 |
| Apr 26 2016 |
15742 |
467.42 |
| Apr 19 2016 |
15722 |
467.42 |
| Apr 12 2016 |
15758 |
467.42 |
| Apr 05 2016 |
15758 |
467.42 |
| Mar 29 2016 |
15758 |
467.42 |
| Mar 22 2016 |
15749 |
467.42 |
| Mar 15 2016 |
15747 |
467.42 |
| Mar 08 2016 |
15763 |
467.42 |
| Mar 01 2016 |
15760 |
467.42 |
| Feb 23 2016 |
15755 |
467.42 |
| Feb 16 2016 |
15695 |
467.42 |
| Feb 09 2016 |
15695 |
467.42 |
| Feb 02 2016 |
15643 |
467.42 |
| Jan 26 2016 |
15678 |
467.42 |
| Jan 19 2016 |
15685 |
467.42 |
| Jan 12 2016 |
15252 |
467.42 |
| Jan 05 2016 |
15626 |
467.42 |
| Dec 29 2015 |
15636 |
467.42 |
| Dec 22 2015 |
15491 |
467.42 |
| Dec 15 2015 |
15378 |
467.42 |
| Dec 08 2015 |
15610 |
467.42 |
| Dec 01 2015 |
15605 |
467.42 |
| Nov 24 2015 |
16419 |
476.11 |
| Nov 17 2015 |
16107 |
476.11 |
| Nov 10 2015 |
16077 |
476.11 |
| Nov 03 2015 |
16118 |
476.11 |
| Oct 27 2015 |
15816 |
473.46 |
| Oct 20 2015 |
15004 |
466.68 |
| Oct 13 2015 |
14727 |
469.34 |
