| Oct 28 2016 |
23128 |
523.29 |
| Oct 21 2016 |
23217 |
523.29 |
| Oct 14 2016 |
23233 |
523.29 |
| Oct 07 2016 |
23069 |
523.29 |
| Sep 30 2016 |
23017 |
523.29 |
| Sep 23 2016 |
22587 |
523.29 |
| Sep 16 2016 |
22189 |
523.29 |
| Sep 09 2016 |
18798 |
493.3 |
| Sep 02 2016 |
18735 |
493.3 |
| Aug 26 2016 |
18762 |
493.3 |
| Aug 19 2016 |
18390 |
493.3 |
| Aug 12 2016 |
18378 |
493.3 |
| Aug 05 2016 |
18397 |
493.3 |
| Jul 29 2016 |
18398 |
493.3 |
| Jul 22 2016 |
18378 |
493.3 |
| Jun 28 2016 |
18380 |
493.3 |
| Jun 21 2016 |
18439 |
493.3 |
| Jun 14 2016 |
18439 |
493.3 |
| Jun 07 2016 |
18440 |
493.3 |
| May 31 2016 |
18451 |
493.3 |
| May 24 2016 |
18451 |
493.3 |
| May 17 2016 |
18435 |
493.3 |
| May 10 2016 |
18435 |
493.3 |
| May 03 2016 |
18437 |
493.3 |
| Apr 26 2016 |
18436 |
493.3 |
| Apr 19 2016 |
18413 |
493.3 |
| Apr 12 2016 |
18452 |
493.3 |
| Apr 05 2016 |
18452 |
493.3 |
| Mar 29 2016 |
18452 |
493.3 |
| Mar 22 2016 |
18441 |
493.3 |
| Mar 15 2016 |
18439 |
493.3 |
| Mar 08 2016 |
18458 |
493.3 |
| Mar 01 2016 |
18454 |
493.3 |
| Feb 23 2016 |
18447 |
493.3 |
| Feb 16 2016 |
18383 |
493.3 |
| Feb 09 2016 |
18383 |
493.3 |
| Feb 02 2016 |
18326 |
493.3 |
| Jan 26 2016 |
18363 |
493.3 |
| Jan 19 2016 |
18373 |
493.3 |
| Jan 12 2016 |
17924 |
493.3 |
| Jan 05 2016 |
18336 |
493.3 |
| Dec 29 2015 |
18356 |
493.3 |
| Dec 22 2015 |
18190 |
493.3 |
| Dec 15 2015 |
18096 |
493.3 |
| Dec 08 2015 |
18375 |
493.3 |
| Dec 01 2015 |
18396 |
493.3 |
| Nov 24 2015 |
18257 |
493.3 |
| Nov 17 2015 |
17908 |
493.3 |
| Nov 10 2015 |
17892 |
493.3 |
| Nov 03 2015 |
17904 |
493.3 |
| Oct 27 2015 |
14725 |
463.31 |
| Oct 20 2015 |
14635 |
463.31 |
| Oct 13 2015 |
14098 |
463.31 |
