| Nov 18 2016 |
19874 |
496.51 |
| Nov 11 2016 |
19258 |
487.94 |
| Nov 04 2016 |
21405 |
507.23 |
| Oct 28 2016 |
21403 |
507.23 |
| Oct 21 2016 |
21519 |
507.23 |
| Oct 14 2016 |
20980 |
503.09 |
| Oct 07 2016 |
20839 |
503.09 |
| Sep 30 2016 |
20760 |
503.09 |
| Sep 23 2016 |
20380 |
503.09 |
| Sep 16 2016 |
20053 |
503.09 |
| Sep 09 2016 |
18664 |
492.12 |
| Sep 02 2016 |
18603 |
492.12 |
| Aug 26 2016 |
18631 |
492.12 |
| Aug 19 2016 |
18261 |
492.12 |
| Aug 12 2016 |
18249 |
492.12 |
| Aug 05 2016 |
18268 |
492.12 |
| Jul 29 2016 |
18269 |
492.12 |
| Jul 22 2016 |
18248 |
492.12 |
| Jun 28 2016 |
18250 |
492.12 |
| Jun 21 2016 |
18310 |
492.12 |
| Jun 14 2016 |
18310 |
492.12 |
| Jun 07 2016 |
18311 |
492.12 |
| May 31 2016 |
18321 |
492.12 |
| May 24 2016 |
18321 |
492.12 |
| May 17 2016 |
18305 |
492.12 |
| May 10 2016 |
18305 |
492.12 |
| May 03 2016 |
18307 |
492.12 |
| Apr 26 2016 |
18306 |
492.12 |
| Apr 19 2016 |
18285 |
492.12 |
| Apr 12 2016 |
18324 |
492.12 |
| Apr 05 2016 |
18324 |
492.12 |
| Mar 29 2016 |
18324 |
492.12 |
| Mar 22 2016 |
18314 |
492.12 |
| Mar 15 2016 |
18312 |
492.12 |
| Mar 08 2016 |
18331 |
492.12 |
| Mar 01 2016 |
18327 |
492.12 |
| Feb 23 2016 |
18320 |
492.12 |
| Feb 16 2016 |
18256 |
492.12 |
| Feb 09 2016 |
18256 |
492.12 |
| Feb 02 2016 |
18198 |
492.12 |
| Jan 26 2016 |
18234 |
492.12 |
| Jan 19 2016 |
18246 |
492.12 |
| Jan 12 2016 |
17801 |
492.12 |
| Jan 05 2016 |
18211 |
492.12 |
| Dec 29 2015 |
18229 |
492.12 |
| Dec 22 2015 |
18064 |
492.12 |
| Dec 15 2015 |
17969 |
492.12 |
| Dec 08 2015 |
18244 |
492.12 |
| Dec 01 2015 |
18270 |
492.12 |
| Nov 24 2015 |
18020 |
491.02 |
| Nov 17 2015 |
18080 |
494.91 |
| Nov 10 2015 |
15371 |
469.45 |
| Nov 03 2015 |
15413 |
469.45 |
| Oct 27 2015 |
15377 |
469.45 |
| Oct 20 2015 |
15308 |
469.45 |
| Oct 13 2015 |
12505 |
448.23 |
