| Nov 10 2017 |
13023 |
434.04 |
| Nov 03 2017 |
12976 |
434.04 |
| Oct 27 2017 |
12949 |
434.04 |
| Oct 20 2017 |
12928 |
434.04 |
| Oct 13 2017 |
12737 |
434.04 |
| Oct 06 2017 |
12642 |
434.04 |
| Sep 29 2017 |
12651 |
434.04 |
| Sep 22 2017 |
12617 |
434.04 |
| Sep 15 2017 |
12638 |
434.04 |
| Sep 08 2017 |
12545 |
434.04 |
| Sep 01 2017 |
12558 |
434.04 |
| Aug 25 2017 |
12572 |
434.04 |
| Aug 18 2017 |
12599 |
434.04 |
| Aug 11 2017 |
12524 |
434.04 |
| Aug 04 2017 |
12542 |
434.04 |
| Jul 28 2017 |
12541 |
434.04 |
| Jul 21 2017 |
12565 |
434.04 |
| Jul 14 2017 |
12577 |
434.04 |
| Jul 07 2017 |
12572 |
434.04 |
| Jun 30 2017 |
12582 |
434.04 |
| Jun 23 2017 |
12582 |
434.04 |
| Jun 16 2017 |
12576 |
434.04 |
| Jun 09 2017 |
12553 |
434.04 |
| Jun 02 2017 |
12555 |
434.04 |
| May 26 2017 |
12429 |
434.04 |
| May 19 2017 |
12447 |
434.04 |
| May 12 2017 |
12401 |
434.04 |
| May 05 2017 |
12368 |
434.04 |
| Apr 28 2017 |
12350 |
434.04 |
| Apr 21 2017 |
12333 |
434.04 |
| Apr 14 2017 |
12351 |
434.04 |
| Apr 07 2017 |
12352 |
434.04 |
| Mar 31 2017 |
12352 |
434.04 |
| Mar 24 2017 |
12352 |
434.04 |
| Mar 17 2017 |
12344 |
434.04 |
| Mar 10 2017 |
12359 |
434.04 |
| Mar 03 2017 |
12359 |
434.04 |
| Feb 24 2017 |
12356 |
434.04 |
| Feb 17 2017 |
12369 |
434.04 |
| Feb 10 2017 |
12391 |
434.04 |
| Feb 03 2017 |
12378 |
434.04 |
| Jan 27 2017 |
12382 |
434.04 |
| Jan 20 2017 |
12404 |
434.04 |
| Jan 13 2017 |
12415 |
434.04 |
| Jan 06 2017 |
12616 |
434.04 |
| Dec 30 2016 |
12676 |
434.04 |
| Dec 23 2016 |
12675 |
434.04 |
| Dec 16 2016 |
12709 |
434.04 |
| Dec 09 2016 |
12776 |
434.04 |
| Dec 02 2016 |
13020 |
434.04 |
| Nov 25 2016 |
12952 |
434.04 |
| Nov 18 2016 |
13056 |
434.04 |
| Nov 11 2016 |
17073 |
468.2 |
| Nov 04 2016 |
17075 |
468.2 |
| Oct 28 2016 |
17013 |
468.2 |
| Oct 21 2016 |
17133 |
468.2 |
| Oct 14 2016 |
17018 |
468.2 |
| Oct 07 2016 |
14304 |
445.35 |
| Sep 30 2016 |
14270 |
445.35 |
| Sep 23 2016 |
13996 |
445.35 |
| Sep 16 2016 |
13699 |
445.35 |
| Sep 09 2016 |
13510 |
444.3 |
| Sep 02 2016 |
13474 |
444.3 |
| Aug 26 2016 |
13504 |
444.3 |
| Aug 19 2016 |
13201 |
444.3 |
| Aug 12 2016 |
13190 |
444.3 |
| Aug 05 2016 |
13207 |
444.3 |
| Jul 29 2016 |
13208 |
444.3 |
| Jul 22 2016 |
13186 |
444.3 |
| Jun 28 2016 |
13187 |
444.3 |
| Jun 21 2016 |
13241 |
444.3 |
| Jun 14 2016 |
13241 |
444.3 |
| Jun 07 2016 |
13242 |
444.3 |
| May 31 2016 |
13248 |
444.3 |
| May 24 2016 |
13248 |
444.3 |
| May 17 2016 |
13236 |
444.3 |
| May 10 2016 |
13236 |
444.3 |
| May 03 2016 |
13237 |
444.3 |
| Apr 26 2016 |
13237 |
444.3 |
| Apr 19 2016 |
13224 |
444.3 |
| Apr 12 2016 |
13260 |
444.3 |
| Apr 05 2016 |
13260 |
444.3 |
| Mar 29 2016 |
13260 |
444.3 |
| Mar 22 2016 |
13253 |
444.3 |
| Mar 15 2016 |
13251 |
444.3 |
| Mar 08 2016 |
13263 |
444.3 |
| Mar 01 2016 |
13259 |
444.3 |
| Feb 23 2016 |
13254 |
444.3 |
| Feb 16 2016 |
13204 |
444.3 |
| Feb 09 2016 |
13204 |
444.3 |
| Feb 02 2016 |
13153 |
444.3 |
| Jan 26 2016 |
13185 |
444.3 |
| Jan 19 2016 |
13194 |
444.3 |
| Jan 12 2016 |
12778 |
444.3 |
| Jan 05 2016 |
13116 |
444.3 |
| Dec 29 2015 |
13133 |
444.3 |
| Dec 22 2015 |
13009 |
444.3 |
| Dec 15 2015 |
12925 |
444.3 |
| Dec 08 2015 |
13114 |
444.3 |
| Dec 01 2015 |
13083 |
444.3 |
| Nov 24 2015 |
12991 |
444.3 |
| Nov 17 2015 |
11470 |
432.35 |
| Nov 10 2015 |
11408 |
432.35 |
| Nov 03 2015 |
11419 |
432.35 |
| Oct 27 2015 |
11437 |
432.35 |
| Oct 20 2015 |
11311 |
432.35 |
| Oct 13 2015 |
11877 |
442.21 |
