| Oct 02 2012 |
23042 |
585.71 |
| Sep 26 2012 |
22997 |
585.71 |
| Sep 20 2012 |
22696 |
585.71 |
| Sep 13 2012 |
22381 |
585.71 |
| Jan 19 2012 |
21674 |
585.71 |
| Dec 29 2011 |
21548 |
585.71 |
| Dec 13 2011 |
21322 |
585.71 |
| Dec 09 2011 |
21348 |
585.71 |
| Dec 01 2011 |
21353 |
585.71 |
| Nov 25 2011 |
21632 |
585.71 |
| Nov 17 2011 |
21576 |
585.71 |
| Nov 10 2011 |
21915 |
585.71 |
| Nov 04 2011 |
21963 |
585.71 |
| Oct 28 2011 |
21842 |
585.71 |
| Oct 21 2011 |
21859 |
584.13 |
| Oct 14 2011 |
21356 |
579.48 |
| Oct 07 2011 |
20949 |
579.48 |
| Sep 30 2011 |
20742 |
579.48 |
| Sep 27 2011 |
20218 |
579.48 |
| Sep 23 2011 |
20108 |
579.48 |
| Sep 16 2011 |
19433 |
579.48 |
| Sep 09 2011 |
18878 |
579.48 |
| Jan 13 2011 |
18598 |
579.48 |
| Dec 28 2010 |
18803 |
579.48 |
| Dec 14 2010 |
18609 |
579.48 |
| Dec 03 2010 |
18791 |
579.48 |
| Nov 26 2010 |
18797 |
579.48 |
| Nov 19 2010 |
18751 |
579.48 |
| Nov 12 2010 |
18432 |
579.48 |
| Nov 04 2010 |
18543 |
577.54 |
| Oct 28 2010 |
17831 |
574.01 |
| Oct 22 2010 |
17244 |
566.14 |
| Oct 14 2010 |
16975 |
566.13 |
| Oct 05 2010 |
17355 |
595.61 |
| Sep 29 2010 |
17862 |
595.61 |
| Sep 24 2010 |
16604 |
585.99 |
| Sep 17 2010 |
15852 |
585.99 |
| Sep 10 2010 |
15524 |
585.99 |
| Aug 15 2010 |
12081 |
566.03 |
| Jan 29 2010 |
15488 |
585.99 |
| Jan 15 2010 |
15430 |
585.99 |
| Jan 08 2010 |
15283 |
585.99 |
| Dec 18 2009 |
14811 |
585.99 |
| Dec 09 2009 |
14612 |
585.99 |
| Dec 04 2009 |
14210 |
585.99 |
| Nov 27 2009 |
14048 |
585.99 |
| Nov 20 2009 |
13560 |
585.99 |
| Nov 13 2009 |
13065 |
590.68 |
| Nov 06 2009 |
12875 |
590.68 |
| Oct 30 2009 |
14348 |
573.59 |
| Oct 23 2009 |
13903 |
574.8 |
| Oct 16 2009 |
13911 |
579.74 |
| Oct 09 2009 |
13843 |
581.39 |
| Oct 02 2009 |
13230 |
581.39 |
| Sep 25 2009 |
12797 |
587.46 |
| Sep 18 2009 |
12304 |
582.6 |
| Sep 11 2009 |
12194 |
582.6 |
| Jan 30 2009 |
12000 |
582.6 |
| Dec 18 2008 |
10244 |
571.4 |
| Dec 12 2008 |
10222 |
571.4 |
| Dec 05 2008 |
10126 |
567.47 |
| Nov 28 2008 |
9828 |
567.47 |
| Nov 21 2008 |
10343 |
584.23 |
| Nov 14 2008 |
10052 |
584.23 |
| Nov 07 2008 |
9921 |
584.23 |
| Oct 31 2008 |
9095 |
578.09 |
| Oct 24 2008 |
8799 |
578.09 |
| Oct 17 2008 |
7967 |
578.09 |
| Oct 10 2008 |
7714 |
578.09 |
| Oct 03 2008 |
7014 |
578.09 |
| Sep 26 2008 |
6547 |
578.09 |
| Sep 19 2008 |
6451 |
578.09 |
| Feb 01 2008 |
6132 |
578.09 |
| Dec 12 2007 |
6013 |
580.32 |
| Dec 07 2007 |
6100 |
588.71 |
| Nov 30 2007 |
5991 |
588.71 |
| Nov 23 2007 |
5452 |
559.68 |
| Nov 16 2007 |
5605 |
559.68 |
| Nov 09 2007 |
5531 |
559.68 |
