Nov 15 2019 |
8241 |
385.65 |
Nov 08 2019 |
8278 |
385.65 |
Nov 01 2019 |
8275 |
385.65 |
Oct 25 2019 |
11091 |
418.66 |
Oct 18 2019 |
10813 |
418.66 |
Oct 11 2019 |
11030 |
419.73 |
Oct 04 2019 |
11118 |
419.73 |
Sep 27 2019 |
11090 |
419.73 |
Sep 21 2018 |
11865 |
428.16 |
Sep 14 2018 |
11694 |
428.16 |
Sep 07 2018 |
11656 |
428.16 |
Aug 31 2018 |
11580 |
428.16 |
Aug 24 2018 |
11536 |
428.16 |
Aug 17 2018 |
11524 |
428.16 |
Aug 10 2018 |
11531 |
428.16 |
Aug 03 2018 |
11551 |
428.16 |
Jul 27 2018 |
11557 |
428.16 |
Jul 20 2018 |
11571 |
428.16 |
Jul 13 2018 |
11570 |
428.16 |
Jul 06 2018 |
11551 |
428.16 |
Jun 29 2018 |
11604 |
428.16 |
Jun 22 2018 |
11604 |
428.16 |
Jun 15 2018 |
11623 |
428.16 |
Jun 08 2018 |
11641 |
428.16 |
Jun 01 2018 |
11635 |
428.16 |
May 25 2018 |
11649 |
428.16 |
May 18 2018 |
11628 |
428.16 |
May 11 2018 |
11649 |
428.16 |
May 04 2018 |
11702 |
428.16 |
Apr 27 2018 |
11699 |
428.16 |
Apr 20 2018 |
11735 |
428.16 |
Apr 13 2018 |
11732 |
428.16 |
Apr 06 2018 |
11732 |
428.16 |
Mar 30 2018 |
11732 |
428.16 |
Mar 23 2018 |
11732 |
428.16 |
Mar 16 2018 |
11720 |
428.16 |
Mar 09 2018 |
11720 |
428.16 |
Mar 02 2018 |
11724 |
428.16 |
Feb 23 2018 |
11724 |
428.16 |
Feb 16 2018 |
11736 |
428.16 |
Feb 09 2018 |
11724 |
428.16 |
Feb 02 2018 |
11751 |
428.16 |
Jan 26 2018 |
11784 |
428.16 |
Jan 19 2018 |
11747 |
428.16 |
Jan 12 2018 |
11390 |
428.16 |
Jan 05 2018 |
11635 |
428.16 |
Dec 29 2017 |
11656 |
428.16 |
Dec 22 2017 |
11647 |
428.16 |
Dec 15 2017 |
11613 |
428.16 |
Dec 08 2017 |
11877 |
428.16 |
Dec 01 2017 |
12020 |
428.16 |
Nov 24 2017 |
12037 |
428.16 |
Nov 17 2017 |
12096 |
428.16 |
Nov 10 2017 |
12393 |
428.16 |
Nov 03 2017 |
12368 |
428.16 |
Oct 27 2017 |
12306 |
428.16 |
Oct 20 2017 |
12327 |
428.16 |
Oct 13 2017 |
8915 |
394.02 |
Oct 06 2017 |
4205 |
325.73 |
Sep 29 2017 |
4024 |
321.7 |
Sep 22 2017 |
4019 |
321.7 |
Sep 15 2017 |
4055 |
321.7 |
Sep 08 2017 |
4302 |
327.94 |
Sep 01 2017 |
4322 |
327.94 |
Aug 25 2017 |
4331 |
327.94 |
Aug 18 2017 |
4332 |
327.94 |
Aug 11 2017 |
4317 |
327.94 |
Aug 04 2017 |
4325 |
327.94 |
Jul 28 2017 |
4323 |
327.94 |
Jul 21 2017 |
4332 |
327.94 |
Jul 14 2017 |
4338 |
327.94 |
Jul 07 2017 |
4338 |
327.94 |
Jun 30 2017 |
4343 |
327.94 |
Jun 23 2017 |
4344 |
327.94 |
Jun 16 2017 |
4353 |
327.94 |
Jun 09 2017 |
4343 |
327.94 |
Jun 02 2017 |
4339 |
327.94 |
May 26 2017 |
4263 |
327.94 |
May 19 2017 |
4283 |
327.94 |
May 12 2017 |
4258 |
327.94 |
May 05 2017 |
4259 |
327.94 |
Apr 28 2017 |
4254 |
327.94 |
Apr 21 2017 |
4241 |
327.94 |
Apr 14 2017 |
4247 |
327.94 |
Apr 07 2017 |
4246 |
327.94 |
Mar 31 2017 |
4246 |
327.94 |
Mar 24 2017 |
4246 |
327.94 |
Mar 17 2017 |
4244 |
327.94 |
Mar 10 2017 |
4250 |
327.94 |
Mar 03 2017 |
4250 |
327.94 |
Feb 24 2017 |
4252 |
327.94 |
Feb 17 2017 |
4260 |
327.94 |
Feb 10 2017 |
4269 |
327.94 |
Feb 03 2017 |
4268 |
327.94 |
Jan 27 2017 |
4276 |
327.94 |
Jan 20 2017 |
4285 |
327.94 |
Jan 13 2017 |
4287 |
327.94 |
Jan 06 2017 |
4378 |
327.94 |
Dec 30 2016 |
4421 |
327.94 |
Dec 23 2016 |
4423 |
327.94 |
Dec 16 2016 |
4417 |
327.94 |
Dec 09 2016 |
4422 |
327.94 |
Dec 02 2016 |
4471 |
327.94 |
Nov 25 2016 |
4467 |
327.94 |
Nov 18 2016 |
4996 |
338.61 |
Nov 11 2016 |
5791 |
351.12 |
Nov 04 2016 |
5514 |
346.95 |
Oct 28 2016 |
6155 |
358.01 |
Oct 21 2016 |
6212 |
358.01 |
Oct 14 2016 |
6131 |
358.01 |
Oct 07 2016 |
8090 |
383.39 |
Sep 30 2016 |
8012 |
383.39 |
Sep 23 2016 |
7847 |
383.39 |
Sep 16 2016 |
7676 |
383.39 |
Sep 09 2016 |
7061 |
375.32 |
Sep 02 2016 |
7040 |
375.32 |
Aug 26 2016 |
7065 |
375.32 |
Aug 19 2016 |
6887 |
375.32 |
Aug 12 2016 |
6877 |
375.32 |
Aug 05 2016 |
6890 |
375.32 |
Jul 29 2016 |
6891 |
375.32 |
Jul 22 2016 |
6875 |
375.32 |
Jun 28 2016 |
6876 |
375.32 |
Jun 21 2016 |
6896 |
375.32 |
Jun 14 2016 |
6896 |
375.32 |
Jun 07 2016 |
6896 |
375.32 |
May 31 2016 |
6896 |
375.32 |
May 24 2016 |
6896 |
375.32 |
May 17 2016 |
6888 |
375.32 |
May 10 2016 |
6888 |
375.32 |
May 03 2016 |
6888 |
375.32 |
Apr 26 2016 |
6888 |
375.32 |
Apr 19 2016 |
6884 |
375.32 |
Apr 12 2016 |
6900 |
375.32 |
Apr 05 2016 |
6900 |
375.32 |
Mar 29 2016 |
6900 |
375.32 |
Mar 22 2016 |
6897 |
375.32 |
Mar 15 2016 |
6894 |
375.32 |
Mar 08 2016 |
6901 |
375.32 |
Mar 01 2016 |
6898 |
375.32 |
Feb 23 2016 |
6893 |
375.32 |
Feb 16 2016 |
6862 |
375.32 |
Feb 09 2016 |
6862 |
375.32 |
Feb 02 2016 |
6827 |
375.32 |
Jan 26 2016 |
6843 |
375.32 |
Jan 19 2016 |
6851 |
375.32 |
Jan 12 2016 |
6535 |
375.32 |
Jan 05 2016 |
6762 |
375.32 |
Dec 29 2015 |
6768 |
375.32 |
Dec 22 2015 |
6687 |
375.32 |
Dec 15 2015 |
6614 |
375.32 |
Dec 08 2015 |
6728 |
375.32 |
Dec 01 2015 |
6654 |
375.32 |
Nov 24 2015 |
7090 |
381.43 |
Nov 17 2015 |
6930 |
382.24 |
Nov 10 2015 |
7395 |
388.8 |
Nov 03 2015 |
7440 |
388.8 |
Oct 27 2015 |
7590 |
390.74 |
Oct 20 2015 |
7156 |
385.91 |
Oct 13 2015 |
5153 |
360.81 |