Nov 18 2016 |
4010 |
319.33 |
Nov 11 2016 |
5659 |
349.08 |
Nov 04 2016 |
5480 |
346.35 |
Oct 28 2016 |
5176 |
341.82 |
Oct 21 2016 |
5096 |
339.9 |
Oct 14 2016 |
4514 |
330.79 |
Oct 07 2016 |
4551 |
330.79 |
Sep 30 2016 |
4472 |
330.79 |
Sep 23 2016 |
4386 |
330.79 |
Sep 16 2016 |
4310 |
330.79 |
Sep 09 2016 |
4232 |
329.35 |
Sep 02 2016 |
4205 |
329.35 |
Aug 26 2016 |
4212 |
329.35 |
Aug 19 2016 |
4072 |
329.35 |
Aug 12 2016 |
4066 |
329.35 |
Aug 05 2016 |
4079 |
329.35 |
Jul 29 2016 |
4079 |
329.35 |
Jul 22 2016 |
4069 |
329.35 |
Jun 28 2016 |
4070 |
329.35 |
Jun 21 2016 |
4080 |
329.35 |
Jun 14 2016 |
4080 |
329.35 |
Jun 07 2016 |
4080 |
329.35 |
May 31 2016 |
4080 |
329.35 |
May 24 2016 |
4080 |
329.35 |
May 17 2016 |
4077 |
329.35 |
May 10 2016 |
4077 |
329.35 |
May 03 2016 |
4077 |
329.35 |
Apr 26 2016 |
4077 |
329.35 |
Apr 19 2016 |
4073 |
329.35 |
Apr 12 2016 |
4083 |
329.35 |
Apr 05 2016 |
4083 |
329.35 |
Mar 29 2016 |
4083 |
329.35 |
Mar 22 2016 |
4082 |
329.35 |
Mar 15 2016 |
4081 |
329.35 |
Mar 08 2016 |
4085 |
329.35 |
Mar 01 2016 |
4081 |
329.35 |
Feb 23 2016 |
4079 |
329.35 |
Feb 16 2016 |
4060 |
329.35 |
Feb 09 2016 |
4060 |
329.35 |
Feb 02 2016 |
4027 |
329.35 |
Jan 26 2016 |
4037 |
329.35 |
Jan 19 2016 |
4041 |
329.35 |
Jan 12 2016 |
3785 |
329.35 |
Jan 05 2016 |
3960 |
329.35 |
Dec 29 2015 |
3956 |
329.35 |
Dec 22 2015 |
3911 |
329.35 |
Dec 15 2015 |
3860 |
329.35 |
Dec 08 2015 |
3933 |
329.35 |
Dec 01 2015 |
3875 |
329.35 |
Nov 24 2015 |
4042 |
333.66 |
Nov 17 2015 |
3863 |
333.66 |
Nov 10 2015 |
3961 |
336.42 |
Nov 03 2015 |
4007 |
336.42 |
Oct 27 2015 |
6228 |
372.7 |
Oct 20 2015 |
11356 |
432.76 |
Oct 13 2015 |
3694 |
333.68 |