Sep 29 2017 |
1883 |
264.01 |
Sep 22 2017 |
1894 |
264.01 |
Sep 15 2017 |
1912 |
264.01 |
Sep 08 2017 |
2128 |
271.33 |
Sep 01 2017 |
2160 |
271.33 |
Aug 25 2017 |
2163 |
271.33 |
Aug 18 2017 |
2163 |
271.33 |
Aug 11 2017 |
2172 |
271.33 |
Aug 04 2017 |
2176 |
271.33 |
Jul 28 2017 |
2176 |
271.33 |
Jul 21 2017 |
2185 |
271.33 |
Jul 14 2017 |
2189 |
271.33 |
Jul 07 2017 |
2188 |
271.33 |
Jun 30 2017 |
2195 |
271.33 |
Jun 23 2017 |
2195 |
271.33 |
Jun 16 2017 |
2207 |
271.33 |
Jun 09 2017 |
2205 |
271.33 |
Jun 02 2017 |
2203 |
271.33 |
May 26 2017 |
2138 |
271.33 |
May 19 2017 |
2154 |
271.33 |
May 12 2017 |
2131 |
271.33 |
May 05 2017 |
2131 |
271.33 |
Apr 28 2017 |
2128 |
271.33 |
Apr 21 2017 |
2123 |
271.33 |
Apr 14 2017 |
2125 |
271.33 |
Apr 07 2017 |
2125 |
271.33 |
Mar 31 2017 |
2125 |
271.33 |
Mar 24 2017 |
2125 |
271.33 |
Mar 17 2017 |
2126 |
271.33 |
Mar 10 2017 |
2130 |
271.33 |
Mar 03 2017 |
2130 |
271.33 |
Feb 24 2017 |
2130 |
271.33 |
Feb 17 2017 |
2135 |
271.33 |
Feb 10 2017 |
2139 |
271.33 |
Feb 03 2017 |
2137 |
271.33 |
Jan 27 2017 |
2141 |
271.33 |
Jan 20 2017 |
2150 |
271.33 |
Jan 13 2017 |
2156 |
271.33 |
Jan 06 2017 |
2225 |
271.33 |
Dec 30 2016 |
2249 |
271.33 |
Dec 23 2016 |
2260 |
271.33 |
Dec 16 2016 |
2249 |
271.33 |
Dec 09 2016 |
2234 |
271.33 |
Dec 02 2016 |
2236 |
271.33 |
Nov 25 2016 |
2248 |
271.33 |
Nov 18 2016 |
2399 |
277.36 |
Nov 11 2016 |
2437 |
277.54 |
Nov 04 2016 |
2426 |
277.29 |
Oct 28 2016 |
2392 |
276.88 |
Oct 21 2016 |
2372 |
275.39 |
Oct 14 2016 |
2350 |
275.39 |
Oct 07 2016 |
2663 |
282.31 |
Sep 30 2016 |
2606 |
282.31 |
Sep 23 2016 |
2549 |
282.31 |
Sep 16 2016 |
2489 |
282.31 |
Sep 09 2016 |
2517 |
282.31 |
Sep 02 2016 |
2478 |
282.31 |
Aug 26 2016 |
2487 |
282.31 |
Aug 19 2016 |
2386 |
282.31 |
Aug 12 2016 |
2381 |
282.31 |
Aug 05 2016 |
2394 |
282.31 |
Jul 29 2016 |
2394 |
282.31 |
Jul 22 2016 |
2391 |
282.31 |
Jun 28 2016 |
2391 |
282.31 |
Jun 21 2016 |
2397 |
282.31 |
Jun 14 2016 |
2397 |
282.31 |
Jun 07 2016 |
2397 |
282.31 |
May 31 2016 |
2397 |
282.31 |
May 24 2016 |
2397 |
282.31 |
May 17 2016 |
2394 |
282.31 |
May 10 2016 |
2394 |
282.31 |
May 03 2016 |
2394 |
282.31 |
Apr 26 2016 |
2394 |
282.31 |
Apr 19 2016 |
2393 |
282.31 |
Apr 12 2016 |
2398 |
282.31 |
Apr 05 2016 |
2398 |
282.31 |
Mar 29 2016 |
2398 |
282.31 |
Mar 22 2016 |
2397 |
282.31 |
Mar 15 2016 |
2394 |
282.31 |
Mar 08 2016 |
2395 |
282.31 |
Mar 01 2016 |
2394 |
282.31 |
Feb 23 2016 |
2391 |
282.31 |
Feb 16 2016 |
2382 |
282.31 |
Feb 09 2016 |
2382 |
282.31 |
Feb 02 2016 |
2356 |
282.31 |
Jan 26 2016 |
2365 |
282.31 |
Jan 19 2016 |
2367 |
282.31 |
Jan 12 2016 |
2175 |
282.31 |
Jan 05 2016 |
2278 |
282.31 |
Dec 29 2015 |
2289 |
282.31 |
Dec 22 2015 |
2254 |
282.31 |
Dec 15 2015 |
2203 |
282.31 |
Dec 08 2015 |
2262 |
282.31 |
Dec 01 2015 |
2188 |
282.31 |
Nov 24 2015 |
2308 |
285.78 |
Nov 17 2015 |
2412 |
293.94 |
Nov 10 2015 |
2577 |
300.93 |
Nov 03 2015 |
2602 |
300.93 |
Oct 27 2015 |
3048 |
313.07 |
Oct 20 2015 |
3551 |
326.88 |
Oct 13 2015 |
3300 |
324.63 |