| Sep 09 2016 |
3906 |
321.62 |
| Sep 02 2016 |
3869 |
321.62 |
| Aug 26 2016 |
3875 |
321.62 |
| Aug 19 2016 |
3745 |
321.62 |
| Aug 12 2016 |
3740 |
321.62 |
| Aug 05 2016 |
3753 |
321.62 |
| Jul 29 2016 |
3753 |
321.62 |
| Jul 22 2016 |
3744 |
321.62 |
| Jun 28 2016 |
3745 |
321.62 |
| Jun 21 2016 |
3755 |
321.62 |
| Jun 14 2016 |
3755 |
321.62 |
| Jun 07 2016 |
3755 |
321.62 |
| May 31 2016 |
3755 |
321.62 |
| May 24 2016 |
3755 |
321.62 |
| May 17 2016 |
3752 |
321.62 |
| May 10 2016 |
3752 |
321.62 |
| May 03 2016 |
3752 |
321.62 |
| Apr 26 2016 |
3752 |
321.62 |
| Apr 19 2016 |
3751 |
321.62 |
| Apr 12 2016 |
3760 |
321.62 |
| Apr 05 2016 |
3760 |
321.62 |
| Mar 29 2016 |
3760 |
321.62 |
| Mar 22 2016 |
3759 |
321.62 |
| Mar 15 2016 |
3757 |
321.62 |
| Mar 08 2016 |
3760 |
321.62 |
| Mar 01 2016 |
3758 |
321.62 |
| Feb 23 2016 |
3753 |
321.62 |
| Feb 16 2016 |
3736 |
321.62 |
| Feb 09 2016 |
3736 |
321.62 |
| Feb 02 2016 |
3705 |
321.62 |
| Jan 26 2016 |
3713 |
321.62 |
| Jan 19 2016 |
3720 |
321.62 |
| Jan 12 2016 |
3484 |
321.62 |
| Jan 05 2016 |
3630 |
321.62 |
| Dec 29 2015 |
3632 |
321.62 |
| Dec 22 2015 |
3576 |
321.62 |
| Dec 15 2015 |
3529 |
321.62 |
| Dec 08 2015 |
3589 |
321.62 |
| Dec 01 2015 |
3545 |
321.62 |
| Nov 24 2015 |
3524 |
321.62 |
| Nov 17 2015 |
3362 |
321.62 |
| Nov 10 2015 |
3325 |
321.62 |
| Nov 03 2015 |
3339 |
321.62 |
| Oct 27 2015 |
3369 |
321.62 |
| Oct 20 2015 |
3334 |
321.62 |
| Oct 13 2015 |
3184 |
321.62 |
