| Oct 05 2018 |
33984 |
732.08 |
| Sep 28 2018 |
34105 |
732.08 |
| Sep 21 2018 |
34314 |
739.02 |
| Sep 14 2018 |
33820 |
739.02 |
| Sep 07 2018 |
33506 |
739.02 |
| Aug 31 2018 |
33171 |
739.02 |
| Aug 24 2018 |
33054 |
739.02 |
| Aug 17 2018 |
33047 |
739.02 |
| Aug 10 2018 |
33067 |
739.02 |
| Aug 03 2018 |
33100 |
739.02 |
| Jul 27 2018 |
33117 |
739.02 |
| Jul 20 2018 |
33153 |
739.02 |
| Jul 13 2018 |
33155 |
739.02 |
| Jul 06 2018 |
33120 |
739.02 |
| Jun 29 2018 |
33207 |
739.02 |
| Jun 22 2018 |
33207 |
739.02 |
| Jun 15 2018 |
33225 |
739.02 |
| Jun 08 2018 |
33267 |
739.02 |
| Jun 01 2018 |
33240 |
739.02 |
| May 25 2018 |
33277 |
739.02 |
| May 18 2018 |
33215 |
739.02 |
| May 11 2018 |
33245 |
739.02 |
| May 04 2018 |
33373 |
739.02 |
| Apr 27 2018 |
33358 |
739.02 |
| Apr 20 2018 |
33427 |
739.02 |
| Apr 13 2018 |
33417 |
739.02 |
| Apr 06 2018 |
33417 |
739.02 |
| Mar 30 2018 |
33415 |
739.02 |
| Mar 23 2018 |
33415 |
739.02 |
| Mar 16 2018 |
33398 |
739.02 |
| Mar 09 2018 |
33398 |
739.02 |
| Mar 02 2018 |
33406 |
739.02 |
| Feb 23 2018 |
33400 |
739.02 |
| Feb 16 2018 |
33418 |
739.02 |
| Feb 09 2018 |
33408 |
739.02 |
| Feb 02 2018 |
33438 |
739.02 |
| Jan 26 2018 |
33469 |
739.02 |
| Jan 19 2018 |
33341 |
739.02 |
| Jan 12 2018 |
32864 |
739.02 |
| Jan 05 2018 |
33014 |
739.02 |
| Dec 29 2017 |
33120 |
739.02 |
| Dec 22 2017 |
33101 |
739.02 |
| Dec 15 2017 |
33125 |
739.02 |
| Dec 08 2017 |
33601 |
739.02 |
| Dec 01 2017 |
33980 |
739.02 |
| Nov 24 2017 |
34010 |
739.02 |
| Nov 17 2017 |
34447 |
739.02 |
| Nov 10 2017 |
35489 |
739.02 |
| Nov 03 2017 |
35734 |
739.02 |
| Oct 27 2017 |
36063 |
739.02 |
| Oct 20 2017 |
36088 |
739.02 |
| Oct 13 2017 |
35732 |
739.02 |
| Oct 06 2017 |
35545 |
745.96 |
| Sep 29 2017 |
35555 |
745.96 |
| Sep 22 2017 |
34202 |
689.37 |
| Sep 15 2017 |
34174 |
689.37 |
| Sep 08 2017 |
33685 |
689.37 |
| Sep 01 2017 |
33689 |
689.37 |
| Aug 25 2017 |
33666 |
689.37 |
| Aug 18 2017 |
33695 |
689.37 |
| Aug 11 2017 |
33506 |
689.37 |
| Aug 04 2017 |
33530 |
689.37 |
| Jul 28 2017 |
33527 |
689.37 |
| Jul 21 2017 |
33566 |
689.37 |
| Jul 14 2017 |
33555 |
689.37 |
| Jul 07 2017 |
33550 |
689.37 |
| Jun 30 2017 |
33566 |
689.37 |
| Jun 23 2017 |
33565 |
689.37 |
| Jun 16 2017 |
33580 |
689.37 |
| Jun 09 2017 |
33546 |
689.37 |
| Jun 02 2017 |
33545 |
689.37 |
| May 26 2017 |
33303 |
689.37 |
| May 19 2017 |
33348 |
689.37 |
| May 12 2017 |
33285 |
689.37 |
| May 05 2017 |
33158 |
689.37 |
| Apr 28 2017 |
33107 |
689.37 |
| Apr 21 2017 |
33074 |
689.37 |
| Apr 14 2017 |
33134 |
689.37 |
| Apr 07 2017 |
33135 |
689.37 |
| Mar 31 2017 |
33134 |
689.37 |
| Mar 24 2017 |
33136 |
689.37 |
| Mar 17 2017 |
33135 |
689.37 |
| Mar 10 2017 |
33157 |
689.37 |
| Mar 03 2017 |
33157 |
689.37 |
| Feb 24 2017 |
33161 |
689.37 |
| Feb 17 2017 |
33182 |
689.37 |
| Feb 10 2017 |
33210 |
689.37 |
| Feb 03 2017 |
33208 |
689.37 |
| Jan 27 2017 |
33159 |
689.37 |
| Jan 20 2017 |
33178 |
689.37 |
| Jan 13 2017 |
33218 |
689.37 |
| Jan 06 2017 |
33584 |
689.37 |
| Dec 30 2016 |
33677 |
689.37 |
| Dec 23 2016 |
33667 |
689.37 |
| Dec 16 2016 |
33716 |
689.37 |
| Dec 09 2016 |
33986 |
689.37 |
| Dec 02 2016 |
34801 |
689.37 |
| Nov 25 2016 |
34654 |
689.37 |
| Nov 18 2016 |
35415 |
689.37 |
| Nov 11 2016 |
36124 |
689.37 |
| Nov 04 2016 |
37066 |
714.71 |
| Oct 28 2016 |
37162 |
714.71 |
| Oct 21 2016 |
37108 |
705.85 |
| Oct 14 2016 |
37264 |
705.85 |
| Oct 07 2016 |
36947 |
703.12 |
| Sep 30 2016 |
36868 |
703.12 |
| Sep 23 2016 |
36395 |
707.71 |
| Sep 16 2016 |
35797 |
707.71 |
| Sep 09 2016 |
35093 |
707.71 |
| Sep 02 2016 |
34959 |
707.71 |
| Aug 26 2016 |
35011 |
707.71 |
| Aug 19 2016 |
34421 |
707.71 |
| Aug 12 2016 |
34412 |
707.71 |
| Aug 05 2016 |
34433 |
707.71 |
| Jul 29 2016 |
34435 |
707.71 |
| Jul 22 2016 |
34402 |
707.71 |
| Jun 28 2016 |
34404 |
707.71 |
| Jun 21 2016 |
34491 |
707.71 |
| Jun 14 2016 |
34491 |
707.71 |
| Jun 07 2016 |
34493 |
707.71 |
| May 31 2016 |
34500 |
707.71 |
| May 24 2016 |
34500 |
707.71 |
| May 17 2016 |
34471 |
707.71 |
| May 10 2016 |
34472 |
707.71 |
| May 03 2016 |
34478 |
707.71 |
| Apr 26 2016 |
34473 |
707.71 |
| Apr 19 2016 |
34417 |
707.71 |
| Apr 12 2016 |
34494 |
707.71 |
| Apr 05 2016 |
34494 |
707.71 |
| Mar 29 2016 |
34494 |
707.71 |
| Mar 22 2016 |
34471 |
707.71 |
| Mar 15 2016 |
34472 |
707.71 |
| Mar 08 2016 |
34496 |
707.71 |
| Mar 01 2016 |
34491 |
707.71 |
| Feb 23 2016 |
34485 |
707.71 |
| Feb 16 2016 |
34396 |
707.71 |
| Feb 09 2016 |
34396 |
707.71 |
| Feb 02 2016 |
34328 |
707.71 |
| Jan 26 2016 |
34377 |
707.71 |
| Jan 19 2016 |
34392 |
707.71 |
| Jan 12 2016 |
33990 |
707.71 |
| Jan 05 2016 |
34494 |
707.71 |
| Dec 29 2015 |
34539 |
707.71 |
| Dec 22 2015 |
34296 |
707.71 |
| Dec 15 2015 |
34158 |
707.71 |
| Dec 08 2015 |
34542 |
707.71 |
| Dec 01 2015 |
34691 |
707.71 |
| Nov 24 2015 |
34395 |
707.71 |
| Nov 17 2015 |
34046 |
707.71 |
| Nov 10 2015 |
34171 |
707.71 |
| Nov 03 2015 |
33900 |
691.54 |
| Oct 27 2015 |
34189 |
694.94 |
| Oct 20 2015 |
34264 |
694.94 |
| Oct 13 2015 |
33643 |
694.94 |
