| Nov 11 2016 |
36385 |
698.05 |
| Nov 04 2016 |
36633 |
698.05 |
| Oct 28 2016 |
36721 |
698.05 |
| Oct 21 2016 |
36872 |
698.05 |
| Oct 14 2016 |
37168 |
702.53 |
| Oct 07 2016 |
36642 |
692.51 |
| Sep 30 2016 |
36564 |
692.51 |
| Sep 23 2016 |
35981 |
692.51 |
| Sep 16 2016 |
35394 |
692.51 |
| Sep 09 2016 |
34695 |
692.51 |
| Sep 02 2016 |
34569 |
692.51 |
| Aug 26 2016 |
34616 |
692.51 |
| Aug 19 2016 |
34027 |
692.51 |
| Aug 12 2016 |
34018 |
692.51 |
| Aug 05 2016 |
34039 |
692.51 |
| Jul 29 2016 |
34041 |
692.51 |
| Jul 22 2016 |
34008 |
692.51 |
| Jun 28 2016 |
34010 |
692.51 |
| Jun 21 2016 |
34097 |
692.51 |
| Jun 14 2016 |
34097 |
692.51 |
| Jun 07 2016 |
34099 |
692.51 |
| May 31 2016 |
34106 |
692.51 |
| May 24 2016 |
34106 |
692.51 |
| May 17 2016 |
34077 |
692.51 |
| May 10 2016 |
34078 |
692.51 |
| May 03 2016 |
34084 |
692.51 |
| Apr 26 2016 |
34079 |
692.51 |
| Apr 19 2016 |
34023 |
692.51 |
| Apr 12 2016 |
34100 |
692.51 |
| Apr 05 2016 |
34100 |
692.51 |
| Mar 29 2016 |
34100 |
692.51 |
| Mar 22 2016 |
34077 |
692.51 |
| Mar 15 2016 |
34078 |
692.51 |
| Mar 08 2016 |
34102 |
692.51 |
| Mar 01 2016 |
34097 |
692.51 |
| Feb 23 2016 |
34091 |
692.51 |
| Feb 16 2016 |
34002 |
692.51 |
| Feb 09 2016 |
34002 |
692.51 |
| Feb 02 2016 |
33935 |
692.51 |
| Jan 26 2016 |
33984 |
692.51 |
| Jan 19 2016 |
34000 |
692.51 |
| Jan 12 2016 |
33591 |
692.51 |
| Jan 05 2016 |
34093 |
692.51 |
| Dec 29 2015 |
34141 |
692.51 |
| Dec 22 2015 |
33899 |
692.51 |
| Dec 15 2015 |
33757 |
692.51 |
| Dec 08 2015 |
34146 |
692.51 |
| Dec 01 2015 |
34293 |
692.51 |
| Nov 24 2015 |
33996 |
692.51 |
| Nov 17 2015 |
33509 |
689.74 |
| Nov 10 2015 |
33658 |
689.74 |
| Nov 03 2015 |
33839 |
689.74 |
| Oct 27 2015 |
34036 |
689.74 |
| Oct 20 2015 |
33411 |
672.47 |
| Oct 13 2015 |
32794 |
672.47 |
