| Oct 21 2016 |
26317 |
553.33 |
| Oct 14 2016 |
26352 |
553.33 |
| Oct 07 2016 |
31004 |
604.53 |
| Sep 30 2016 |
30954 |
604.53 |
| Sep 23 2016 |
30446 |
604.53 |
| Sep 16 2016 |
29961 |
604.53 |
| Sep 09 2016 |
29451 |
604.53 |
| Sep 02 2016 |
29379 |
604.53 |
| Aug 26 2016 |
29418 |
604.53 |
| Aug 19 2016 |
28877 |
604.53 |
| Aug 12 2016 |
28868 |
604.53 |
| Aug 05 2016 |
28889 |
604.53 |
| Jul 29 2016 |
28891 |
604.53 |
| Jul 22 2016 |
28859 |
604.53 |
| Jun 28 2016 |
28861 |
604.53 |
| Jun 21 2016 |
28942 |
604.53 |
| Jun 14 2016 |
28942 |
604.53 |
| Jun 07 2016 |
28944 |
604.53 |
| May 31 2016 |
28950 |
604.53 |
| May 24 2016 |
28950 |
604.53 |
| May 17 2016 |
28926 |
604.53 |
| May 10 2016 |
28927 |
604.53 |
| May 03 2016 |
28933 |
604.53 |
| Apr 26 2016 |
28928 |
604.53 |
| Apr 19 2016 |
28885 |
604.53 |
| Apr 12 2016 |
28949 |
604.53 |
| Apr 05 2016 |
28949 |
604.53 |
| Mar 29 2016 |
28949 |
604.53 |
| Mar 22 2016 |
28931 |
604.53 |
| Mar 15 2016 |
28932 |
604.53 |
| Mar 08 2016 |
28956 |
604.53 |
| Mar 01 2016 |
28951 |
604.53 |
| Feb 23 2016 |
28947 |
604.53 |
| Feb 16 2016 |
28861 |
604.53 |
| Feb 09 2016 |
28861 |
604.53 |
| Feb 02 2016 |
28798 |
604.53 |
| Jan 26 2016 |
28841 |
604.53 |
| Jan 19 2016 |
28856 |
604.53 |
| Jan 12 2016 |
28425 |
604.53 |
| Jan 05 2016 |
28896 |
604.53 |
| Dec 29 2015 |
28931 |
604.53 |
| Dec 22 2015 |
28715 |
604.53 |
| Dec 15 2015 |
28581 |
604.53 |
| Dec 08 2015 |
28919 |
604.53 |
| Dec 01 2015 |
29045 |
604.53 |
| Nov 24 2015 |
28774 |
604.53 |
| Nov 17 2015 |
28464 |
604.53 |
| Nov 10 2015 |
28533 |
604.53 |
| Nov 03 2015 |
28639 |
604.53 |
| Oct 27 2015 |
32564 |
655.72 |
| Oct 20 2015 |
32605 |
655.72 |
| Oct 13 2015 |
31948 |
655.72 |
