| Dec 03 2010 |
9597 |
446.8 |
| Nov 26 2010 |
9604 |
446.8 |
| Nov 19 2010 |
9528 |
446.8 |
| Nov 12 2010 |
5743 |
390.88 |
| Nov 04 2010 |
5667 |
390.75 |
| Oct 28 2010 |
5465 |
390.64 |
| Oct 22 2010 |
5390 |
390.55 |
| Oct 14 2010 |
5254 |
390.45 |
| Oct 05 2010 |
4762 |
387.54 |
| Sep 29 2010 |
5237 |
395.26 |
| Sep 24 2010 |
5070 |
395.26 |
| Sep 17 2010 |
4938 |
395.26 |
| Sep 10 2010 |
4849 |
395.26 |
| Aug 15 2010 |
3949 |
387.54 |
| Jan 29 2010 |
4844 |
395.26 |
| Jan 15 2010 |
4808 |
395.26 |
| Jan 08 2010 |
4698 |
395.26 |
| Dec 18 2009 |
4444 |
395.26 |
| Dec 09 2009 |
4383 |
395.26 |
| Dec 04 2009 |
3296 |
369.48 |
| Nov 27 2009 |
3323 |
369.48 |
| Nov 20 2009 |
3220 |
369.48 |
| Nov 13 2009 |
4579 |
410.69 |
| Nov 06 2009 |
4546 |
410.69 |
| Oct 30 2009 |
5387 |
412.04 |
| Oct 23 2009 |
5132 |
412.04 |
| Oct 16 2009 |
5083 |
412.07 |
| Oct 09 2009 |
5066 |
412.07 |
| Oct 02 2009 |
4908 |
413.39 |
| Sep 25 2009 |
4701 |
413.39 |
| Sep 18 2009 |
4594 |
413.39 |
| Sep 11 2009 |
4545 |
413.39 |
| Jan 30 2009 |
4443 |
413.39 |
| Jan 09 2009 |
3402 |
388.05 |
| Dec 18 2008 |
3219 |
388.05 |
| Dec 12 2008 |
3239 |
388.05 |
| Dec 05 2008 |
3477 |
396 |
| Nov 28 2008 |
3308 |
392.41 |
| Nov 21 2008 |
3244 |
390.57 |
| Nov 14 2008 |
3327 |
397.54 |
| Nov 07 2008 |
3227 |
397.71 |
| Oct 31 2008 |
2997 |
399.73 |
| Oct 24 2008 |
2944 |
399.73 |
| Oct 17 2008 |
2735 |
399.73 |
| Oct 10 2008 |
2647 |
399.73 |
| Oct 03 2008 |
2426 |
399.73 |
| Sep 26 2008 |
2278 |
399.73 |
| Sep 19 2008 |
2298 |
399.73 |
| Feb 01 2008 |
2223 |
399.73 |
| Dec 12 2007 |
2263 |
404.25 |
| Dec 07 2007 |
2480 |
417.05 |
| Nov 30 2007 |
2591 |
425.9 |
| Nov 23 2007 |
2891 |
440.13 |
| Nov 16 2007 |
3227 |
448.46 |
| Nov 09 2007 |
4334 |
498.52 |
