| Nov 17 2017 |
31734 |
648.38 |
| Nov 10 2017 |
32644 |
648.38 |
| Nov 03 2017 |
32854 |
648.38 |
| Oct 27 2017 |
33112 |
648.38 |
| Oct 20 2017 |
33068 |
648.38 |
| Oct 13 2017 |
32711 |
648.38 |
| Oct 06 2017 |
32396 |
648.38 |
| Sep 29 2017 |
32384 |
648.38 |
| Sep 22 2017 |
32235 |
648.38 |
| Sep 15 2017 |
32204 |
648.38 |
| Sep 08 2017 |
31763 |
648.38 |
| Sep 01 2017 |
31789 |
648.38 |
| Aug 25 2017 |
31763 |
648.38 |
| Aug 18 2017 |
31790 |
648.38 |
| Aug 11 2017 |
31619 |
648.38 |
| Aug 04 2017 |
31646 |
648.38 |
| Jul 28 2017 |
31643 |
648.38 |
| Jul 21 2017 |
31681 |
648.38 |
| Jul 14 2017 |
31672 |
648.38 |
| Jul 07 2017 |
31665 |
648.38 |
| Jun 30 2017 |
31675 |
648.38 |
| Jun 23 2017 |
31674 |
648.38 |
| Jun 16 2017 |
31686 |
648.38 |
| Jun 09 2017 |
31656 |
648.38 |
| Jun 02 2017 |
31660 |
648.38 |
| May 26 2017 |
31422 |
648.38 |
| May 19 2017 |
31468 |
648.38 |
| May 12 2017 |
31405 |
648.38 |
| May 05 2017 |
31281 |
648.38 |
| Apr 28 2017 |
31233 |
648.38 |
| Apr 21 2017 |
31200 |
648.38 |
| Apr 14 2017 |
31254 |
648.38 |
| Apr 07 2017 |
31255 |
648.38 |
| Mar 31 2017 |
31254 |
648.38 |
| Mar 24 2017 |
31256 |
648.38 |
| Mar 17 2017 |
31251 |
648.38 |
| Mar 10 2017 |
31272 |
648.38 |
| Mar 03 2017 |
31272 |
648.38 |
| Feb 24 2017 |
31277 |
648.38 |
| Feb 17 2017 |
31297 |
648.38 |
| Feb 10 2017 |
31324 |
648.38 |
| Feb 03 2017 |
31322 |
648.38 |
| Jan 27 2017 |
31280 |
648.38 |
| Jan 20 2017 |
31297 |
648.38 |
| Jan 13 2017 |
31341 |
648.38 |
| Jan 06 2017 |
31704 |
648.38 |
| Dec 30 2016 |
31798 |
648.38 |
| Dec 23 2016 |
31791 |
648.38 |
| Dec 16 2016 |
31832 |
648.38 |
| Dec 09 2016 |
32077 |
648.38 |
| Dec 02 2016 |
26641 |
568.91 |
| Nov 25 2016 |
26529 |
568.91 |
| Nov 18 2016 |
24818 |
544.98 |
| Nov 11 2016 |
26959 |
563.67 |
| Nov 04 2016 |
27171 |
563.94 |
| Oct 28 2016 |
27889 |
570.91 |
| Oct 21 2016 |
27990 |
570.24 |
| Oct 14 2016 |
28034 |
570.24 |
| Oct 07 2016 |
26858 |
560.11 |
| Sep 30 2016 |
26808 |
560.11 |
| Sep 23 2016 |
26297 |
560.11 |
| Sep 16 2016 |
25834 |
560.11 |
| Sep 09 2016 |
25463 |
560.11 |
| Sep 02 2016 |
25374 |
560.11 |
| Aug 26 2016 |
25416 |
560.11 |
| Aug 19 2016 |
24948 |
560.11 |
| Aug 12 2016 |
24932 |
560.11 |
| Aug 05 2016 |
24953 |
560.11 |
| Jul 29 2016 |
24955 |
560.11 |
| Jul 22 2016 |
24925 |
560.11 |
| Jun 28 2016 |
24927 |
560.11 |
| Jun 21 2016 |
24998 |
560.11 |
| Jun 14 2016 |
24998 |
560.11 |
| Jun 07 2016 |
25000 |
560.11 |
| May 31 2016 |
25007 |
560.11 |
| May 24 2016 |
25007 |
560.11 |
| May 17 2016 |
24983 |
560.11 |
| May 10 2016 |
24984 |
560.11 |
| May 03 2016 |
24990 |
560.11 |
| Apr 26 2016 |
24985 |
560.11 |
| Apr 19 2016 |
24945 |
560.11 |
| Apr 12 2016 |
25003 |
560.11 |
| Apr 05 2016 |
25003 |
560.11 |
| Mar 29 2016 |
25003 |
560.11 |
| Mar 22 2016 |
24985 |
560.11 |
| Mar 15 2016 |
24986 |
560.11 |
| Mar 08 2016 |
25009 |
560.11 |
| Mar 01 2016 |
25005 |
560.11 |
| Feb 23 2016 |
25002 |
560.11 |
| Feb 16 2016 |
24925 |
560.11 |
| Feb 09 2016 |
24925 |
560.11 |
| Feb 02 2016 |
24867 |
560.11 |
| Jan 26 2016 |
24912 |
560.11 |
| Jan 19 2016 |
24922 |
560.11 |
| Jan 12 2016 |
24475 |
560.11 |
| Jan 05 2016 |
24921 |
560.11 |
| Dec 29 2015 |
24961 |
560.11 |
| Dec 22 2015 |
24764 |
560.11 |
| Dec 15 2015 |
24668 |
560.11 |
| Dec 08 2015 |
25009 |
560.11 |
| Dec 01 2015 |
27161 |
581.98 |
| Nov 24 2015 |
26901 |
581.98 |
| Nov 17 2015 |
26578 |
581.98 |
| Nov 10 2015 |
26593 |
581.98 |
| Nov 03 2015 |
27340 |
589.27 |
| Oct 27 2015 |
27196 |
586.47 |
| Oct 20 2015 |
26113 |
574.34 |
| Oct 13 2015 |
25414 |
574.34 |
