| Nov 04 2021 |
1138 |
537.35 |
| Oct 28 2021 |
1128 |
537.35 |
| Oct 21 2021 |
1143 |
537.35 |
| Oct 14 2021 |
1145 |
537.35 |
| Oct 07 2021 |
1078 |
537.35 |
| Sep 30 2021 |
1470 |
516.78 |
| Sep 23 2021 |
1501 |
516.78 |
| Sep 16 2021 |
1545 |
519.11 |
| Sep 09 2021 |
1567 |
519.11 |
| Sep 02 2021 |
1597 |
519.11 |
| Aug 26 2021 |
1601 |
519.11 |
| Aug 19 2021 |
1602 |
519.11 |
| Aug 12 2021 |
1604 |
519.11 |
| Aug 05 2021 |
1609 |
519.11 |
| Jul 29 2021 |
1612 |
519.11 |
| Jun 03 2021 |
1483 |
519.11 |
| Nov 06 2020 |
13252 |
537.35 |
| Oct 30 2020 |
14363 |
537.35 |
| Oct 23 2020 |
15544 |
537.35 |
| Oct 16 2020 |
16445 |
537.35 |
| Oct 09 2020 |
17254 |
537.35 |
| Oct 02 2020 |
16625 |
516.78 |
| Sep 25 2020 |
17038 |
516.78 |
| Sep 18 2020 |
17664 |
519.11 |
| Sep 11 2020 |
17989 |
519.11 |
| Sep 04 2020 |
18346 |
519.11 |
| Aug 28 2020 |
18514 |
519.11 |
| Aug 21 2020 |
18572 |
519.11 |
| Aug 14 2020 |
18591 |
519.11 |
| Aug 07 2020 |
18737 |
519.11 |
| Jul 31 2020 |
18826 |
519.11 |
| Jul 24 2020 |
18826 |
519.11 |
| Jul 17 2020 |
18857 |
519.11 |
| Jul 10 2020 |
18894 |
519.11 |
| Jul 03 2020 |
18966 |
519.11 |
| Jun 26 2020 |
18966 |
519.11 |
| Jun 19 2020 |
18966 |
519.11 |
| Jun 12 2020 |
18976 |
519.11 |
| Jun 05 2020 |
19005 |
519.11 |
| May 29 2020 |
19033 |
519.11 |
| May 22 2020 |
19079 |
519.11 |
| May 15 2020 |
19079 |
519.11 |
| May 08 2020 |
19086 |
519.11 |
| May 01 2020 |
19099 |
519.11 |
| Apr 24 2020 |
19154 |
519.11 |
| Apr 17 2020 |
19155 |
519.11 |
| Apr 10 2020 |
19155 |
519.11 |
| Apr 03 2020 |
19155 |
519.11 |
| Mar 27 2020 |
19155 |
519.11 |
| Mar 20 2020 |
19169 |
519.11 |
| Mar 13 2020 |
19169 |
519.11 |
| Mar 06 2020 |
19169 |
519.11 |
| Feb 28 2020 |
19148 |
519.11 |
| Feb 21 2020 |
19214 |
519.11 |
| Feb 14 2020 |
19225 |
519.11 |
| Feb 07 2020 |
19251 |
519.11 |
| Jan 31 2020 |
19271 |
519.11 |
| Jan 24 2020 |
18862 |
519.11 |
| Jan 17 2020 |
18910 |
519.11 |
| Jan 10 2020 |
19624 |
519.11 |
| Jan 03 2020 |
19493 |
519.11 |
| Dec 27 2019 |
19519 |
519.11 |
| Dec 20 2019 |
19556 |
519.11 |
| Dec 13 2019 |
19661 |
519.11 |
| Dec 06 2019 |
19534 |
519.11 |
| Nov 29 2019 |
19975 |
519.11 |
| Nov 22 2019 |
20107 |
519.11 |
| Nov 15 2019 |
20305 |
519.11 |
| Nov 08 2019 |
19003 |
500.87 |
| Nov 01 2019 |
19116 |
500.87 |
| Oct 25 2019 |
19129 |
500.87 |
| Oct 18 2019 |
18731 |
500.87 |
| Oct 11 2019 |
18998 |
500.87 |
| Oct 04 2019 |
21355 |
526.1 |
| Sep 27 2019 |
21298 |
526.1 |
| Nov 09 2018 |
11970 |
424.22 |
| Nov 02 2018 |
12014 |
424.22 |
| Oct 26 2018 |
11757 |
424.22 |
| Oct 19 2018 |
12038 |
426.67 |
| Oct 12 2018 |
11946 |
426.67 |
| Oct 05 2018 |
11711 |
426.67 |
| Sep 28 2018 |
11804 |
427.49 |
| Sep 21 2018 |
11804 |
427.49 |
| Sep 14 2018 |
11636 |
427.49 |
| Sep 07 2018 |
11598 |
427.49 |
| Aug 31 2018 |
11517 |
427.49 |
| Aug 24 2018 |
11470 |
427.49 |
| Aug 17 2018 |
11458 |
427.49 |
| Aug 10 2018 |
11465 |
427.49 |
| Aug 03 2018 |
11484 |
427.49 |
| Jul 27 2018 |
11490 |
427.49 |
| Jul 20 2018 |
11504 |
427.49 |
| Jul 13 2018 |
11503 |
427.49 |
| Jul 06 2018 |
11484 |
427.49 |
| Jun 29 2018 |
11536 |
427.49 |
| Jun 22 2018 |
11536 |
427.49 |
| Jun 15 2018 |
11555 |
427.49 |
| Jun 08 2018 |
11573 |
427.49 |
| Jun 01 2018 |
11567 |
427.49 |
| May 25 2018 |
11582 |
427.49 |
| May 18 2018 |
11561 |
427.49 |
| May 11 2018 |
11582 |
427.49 |
| May 04 2018 |
11636 |
427.49 |
| Apr 27 2018 |
11633 |
427.49 |
| Apr 20 2018 |
11670 |
427.49 |
| Apr 13 2018 |
11667 |
427.49 |
| Apr 06 2018 |
11667 |
427.49 |
| Mar 30 2018 |
11667 |
427.49 |
| Mar 23 2018 |
11667 |
427.49 |
| Mar 16 2018 |
11656 |
427.49 |
| Mar 09 2018 |
11656 |
427.49 |
| Mar 02 2018 |
11660 |
427.49 |
| Feb 23 2018 |
11660 |
427.49 |
| Feb 16 2018 |
11672 |
427.49 |
| Feb 09 2018 |
11660 |
427.49 |
| Feb 02 2018 |
11687 |
427.49 |
| Jan 26 2018 |
11720 |
427.49 |
| Jan 19 2018 |
11686 |
427.49 |
| Jan 12 2018 |
11328 |
427.49 |
| Jan 05 2018 |
11573 |
427.49 |
| Dec 29 2017 |
11591 |
427.49 |
| Dec 22 2017 |
11580 |
427.49 |
| Dec 15 2017 |
11546 |
427.49 |
| Dec 08 2017 |
11816 |
427.49 |
| Dec 01 2017 |
11955 |
427.49 |
| Nov 24 2017 |
11977 |
427.49 |
| Nov 17 2017 |
12038 |
427.49 |
| Nov 10 2017 |
12520 |
429.13 |
| Nov 03 2017 |
12469 |
429.13 |
| Oct 27 2017 |
12419 |
429.13 |
| Oct 20 2017 |
12431 |
429.13 |
| Oct 13 2017 |
12228 |
429.13 |
| Oct 07 2016 |
20052 |
496 |
| Sep 30 2016 |
19973 |
496 |
| Sep 23 2016 |
19640 |
496 |
| Sep 16 2016 |
19298 |
496 |
| Sep 09 2016 |
19118 |
496 |
| Sep 02 2016 |
19054 |
496 |
| Aug 26 2016 |
19085 |
496 |
| Aug 19 2016 |
18705 |
496 |
| Aug 12 2016 |
18691 |
496 |
| Aug 05 2016 |
18710 |
496 |
| Jul 29 2016 |
18711 |
496 |
| Jul 22 2016 |
18689 |
496 |
| Jun 28 2016 |
18691 |
496 |
| Jun 21 2016 |
18750 |
496 |
| Jun 14 2016 |
18750 |
496 |
| Jun 07 2016 |
18751 |
496 |
| May 31 2016 |
18762 |
496 |
| May 24 2016 |
18762 |
496 |
| May 17 2016 |
18744 |
496 |
| May 10 2016 |
18744 |
496 |
| May 03 2016 |
18747 |
496 |
| Apr 26 2016 |
18745 |
496 |
| Apr 19 2016 |
18720 |
496 |
| Apr 12 2016 |
18760 |
496 |
| Apr 05 2016 |
18760 |
496 |
| Mar 29 2016 |
18760 |
496 |
| Mar 22 2016 |
18749 |
496 |
| Mar 15 2016 |
18747 |
496 |
| Mar 08 2016 |
18766 |
496 |
| Mar 01 2016 |
18763 |
496 |
| Feb 23 2016 |
18756 |
496 |
| Feb 16 2016 |
18691 |
496 |
| Feb 09 2016 |
18691 |
496 |
| Feb 02 2016 |
18636 |
496 |
| Jan 26 2016 |
18673 |
496 |
| Jan 19 2016 |
18683 |
496 |
| Jan 12 2016 |
18228 |
496 |
| Jan 05 2016 |
18645 |
496 |
| Dec 29 2015 |
18662 |
496 |
| Dec 22 2015 |
18493 |
496 |
| Dec 15 2015 |
18404 |
496 |
| Dec 08 2015 |
18674 |
496 |
| Dec 01 2015 |
18688 |
496 |
| Nov 24 2015 |
18548 |
496 |
| Nov 17 2015 |
18211 |
496 |
| Nov 10 2015 |
18195 |
496 |
| Nov 03 2015 |
18218 |
496 |
| Oct 27 2015 |
18243 |
496 |
| Oct 20 2015 |
18191 |
496 |
| Oct 13 2015 |
17586 |
496 |
