| Nov 18 2021 |
12698 |
815.76 |
| Nov 11 2021 |
13268 |
815.76 |
| Nov 04 2021 |
13315 |
815.76 |
| Oct 28 2021 |
13592 |
815.76 |
| Oct 21 2021 |
11296 |
733.41 |
| Oct 14 2021 |
11592 |
733.41 |
| Oct 07 2021 |
11670 |
733.41 |
| Sep 30 2021 |
11972 |
733.41 |
| Sep 23 2021 |
12275 |
733.41 |
| Sep 16 2021 |
12609 |
727.4 |
| Sep 09 2021 |
12832 |
727.4 |
| Sep 02 2021 |
13123 |
727.4 |
| Aug 26 2021 |
13172 |
727.4 |
| Aug 19 2021 |
13204 |
727.4 |
| Aug 12 2021 |
13230 |
727.4 |
| Aug 05 2021 |
13250 |
727.4 |
| Jul 29 2021 |
13256 |
727.4 |
| Jun 03 2021 |
13363 |
727.4 |
| Nov 20 2020 |
14483 |
815.76 |
| Nov 13 2020 |
16645 |
815.76 |
| Nov 06 2020 |
18342 |
815.76 |
| Oct 30 2020 |
20018 |
815.76 |
| Oct 23 2020 |
21542 |
733.41 |
| Oct 16 2020 |
23045 |
733.41 |
| Oct 09 2020 |
24367 |
733.41 |
| Oct 02 2020 |
25426 |
733.41 |
| Sep 25 2020 |
26203 |
733.41 |
| Sep 18 2020 |
26896 |
727.4 |
| Sep 11 2020 |
27490 |
727.4 |
| Sep 04 2020 |
28116 |
727.4 |
| Aug 28 2020 |
28438 |
727.4 |
| Aug 21 2020 |
28532 |
727.4 |
| Aug 14 2020 |
28574 |
727.4 |
| Aug 07 2020 |
28783 |
727.4 |
| Jul 31 2020 |
28919 |
727.4 |
| Jul 24 2020 |
28919 |
727.4 |
| Jul 17 2020 |
28950 |
727.4 |
| Jul 10 2020 |
29001 |
727.4 |
| Jul 03 2020 |
29124 |
727.4 |
| Jun 26 2020 |
29124 |
727.4 |
| Jun 19 2020 |
29124 |
727.4 |
| Jun 12 2020 |
29144 |
727.4 |
| Jun 05 2020 |
29193 |
727.4 |
| May 29 2020 |
29227 |
727.4 |
| May 22 2020 |
29299 |
727.4 |
| May 15 2020 |
29301 |
727.4 |
| May 08 2020 |
29320 |
727.4 |
| May 01 2020 |
29335 |
727.4 |
| Apr 24 2020 |
29423 |
727.4 |
| Apr 17 2020 |
29424 |
727.4 |
| Apr 10 2020 |
29424 |
727.4 |
| Apr 03 2020 |
29424 |
727.4 |
| Mar 27 2020 |
29424 |
727.4 |
| Mar 20 2020 |
29443 |
727.4 |
| Mar 13 2020 |
29443 |
727.4 |
| Mar 06 2020 |
29443 |
727.4 |
| Feb 28 2020 |
29433 |
727.4 |
| Feb 21 2020 |
29508 |
727.4 |
| Feb 14 2020 |
29517 |
727.4 |
| Feb 07 2020 |
29545 |
727.4 |
| Jan 31 2020 |
29565 |
727.4 |
| Jan 24 2020 |
29114 |
727.4 |
| Jan 17 2020 |
29200 |
727.4 |
| Jan 10 2020 |
29987 |
727.4 |
| Jan 03 2020 |
29802 |
727.4 |
| Dec 27 2019 |
29813 |
727.4 |
| Dec 20 2019 |
29863 |
727.4 |
| Dec 13 2019 |
29930 |
727.4 |
| Dec 06 2019 |
29883 |
727.4 |
| Nov 29 2019 |
30578 |
727.4 |
| Nov 22 2019 |
30247 |
697.94 |
| Nov 15 2019 |
30655 |
700.8 |
| Nov 08 2019 |
31232 |
700.8 |
| Nov 01 2019 |
31717 |
709.37 |
| Oct 25 2019 |
32488 |
742.49 |
| Oct 18 2019 |
32327 |
780.95 |
| Oct 11 2019 |
32789 |
780.95 |
| Oct 04 2019 |
32849 |
780.95 |
| Sep 27 2019 |
32713 |
780.95 |
| Sep 20 2019 |
32565 |
816.74 |
| Sep 13 2019 |
32336 |
816.74 |
| Sep 06 2019 |
31677 |
816.74 |
| Aug 30 2019 |
31811 |
816.74 |
| Aug 23 2019 |
31818 |
816.74 |
| Aug 16 2019 |
31510 |
816.74 |
| Aug 09 2019 |
31510 |
816.74 |
| Aug 02 2019 |
31525 |
816.74 |
| Jul 26 2019 |
31550 |
816.74 |
| Jul 19 2019 |
31571 |
816.74 |
| Jul 12 2019 |
31630 |
816.74 |
| Jul 05 2019 |
31645 |
816.74 |
| Jun 28 2019 |
31720 |
816.74 |
| Jun 21 2019 |
31756 |
816.74 |
| Jun 14 2019 |
31741 |
816.74 |
| Jun 07 2019 |
31697 |
816.74 |
| May 31 2019 |
31736 |
816.74 |
| May 24 2019 |
31734 |
816.74 |
| May 17 2019 |
31784 |
816.74 |
| May 10 2019 |
31774 |
816.74 |
| May 03 2019 |
31808 |
816.74 |
| Apr 26 2019 |
31801 |
816.74 |
| Apr 19 2019 |
31820 |
816.74 |
| Apr 12 2019 |
31834 |
816.74 |
| Apr 05 2019 |
31834 |
816.74 |
| Mar 29 2019 |
31835 |
816.74 |
| Mar 22 2019 |
31814 |
816.74 |
| Mar 15 2019 |
31826 |
816.74 |
| Mar 08 2019 |
31709 |
816.74 |
| Mar 01 2019 |
31716 |
816.74 |
| Feb 22 2019 |
31706 |
816.74 |
| Feb 15 2019 |
31712 |
816.74 |
| Feb 08 2019 |
31671 |
816.74 |
| Feb 01 2019 |
31698 |
816.74 |
| Jan 25 2019 |
31711 |
816.74 |
| Jan 18 2019 |
31176 |
816.74 |
| Jan 11 2019 |
31941 |
816.74 |
| Jan 04 2019 |
32130 |
816.74 |
| Dec 28 2018 |
32028 |
816.74 |
| Dec 21 2018 |
31808 |
816.74 |
| Dec 14 2018 |
32108 |
816.74 |
| Dec 07 2018 |
32512 |
816.74 |
| Nov 30 2018 |
33051 |
816.74 |
| Nov 23 2018 |
33441 |
816.74 |
| Nov 16 2018 |
34311 |
816.74 |
| Nov 09 2018 |
34624 |
816.74 |
| Nov 02 2018 |
35012 |
857.86 |
| Oct 07 2016 |
38302 |
851.19 |
| Sep 30 2016 |
38208 |
851.19 |
| Sep 23 2016 |
37575 |
851.19 |
| Sep 16 2016 |
36942 |
851.19 |
| Sep 09 2016 |
36172 |
851.19 |
| Sep 02 2016 |
36006 |
851.19 |
| Aug 26 2016 |
36064 |
851.19 |
| Aug 19 2016 |
35465 |
851.19 |
| Aug 12 2016 |
35456 |
851.19 |
| Aug 05 2016 |
35477 |
851.19 |
| Jul 29 2016 |
35479 |
851.19 |
| Jul 22 2016 |
35446 |
851.19 |
| Jun 28 2016 |
35448 |
851.19 |
| Jun 21 2016 |
35535 |
851.19 |
| Jun 14 2016 |
35535 |
851.19 |
| Jun 07 2016 |
35537 |
851.19 |
| May 31 2016 |
35544 |
851.19 |
| May 24 2016 |
35544 |
851.19 |
| May 17 2016 |
35515 |
851.19 |
| May 10 2016 |
35516 |
851.19 |
| May 03 2016 |
35522 |
851.19 |
| Apr 26 2016 |
35517 |
851.19 |
| Apr 19 2016 |
35461 |
851.19 |
| Apr 12 2016 |
35538 |
851.19 |
| Apr 05 2016 |
35538 |
851.19 |
| Mar 29 2016 |
35538 |
851.19 |
| Mar 22 2016 |
35515 |
851.19 |
| Mar 15 2016 |
35516 |
851.19 |
| Mar 08 2016 |
35540 |
851.19 |
| Mar 01 2016 |
35535 |
851.19 |
| Feb 23 2016 |
35528 |
851.19 |
| Feb 16 2016 |
35439 |
851.19 |
| Feb 09 2016 |
35439 |
851.19 |
| Feb 02 2016 |
35369 |
851.19 |
| Jan 26 2016 |
35417 |
851.19 |
| Jan 19 2016 |
35430 |
851.19 |
| Jan 12 2016 |
35030 |
851.19 |
| Jan 05 2016 |
35535 |
851.19 |
| Dec 29 2015 |
35576 |
851.19 |
| Dec 22 2015 |
35334 |
851.19 |
| Dec 15 2015 |
35197 |
851.19 |
| Dec 08 2015 |
35596 |
851.19 |
| Dec 01 2015 |
35736 |
851.19 |
| Nov 24 2015 |
35450 |
851.19 |
| Nov 17 2015 |
35080 |
851.19 |
| Nov 10 2015 |
35209 |
851.19 |
| Nov 03 2015 |
35414 |
851.19 |
| Oct 27 2015 |
35613 |
851.19 |
| Oct 20 2015 |
35664 |
851.19 |
| Oct 13 2015 |
35029 |
851.19 |
