| Sep 07 2018 |
11074 |
421.56 |
| Aug 31 2018 |
10991 |
421.56 |
| Aug 24 2018 |
10948 |
421.56 |
| Aug 17 2018 |
10937 |
421.56 |
| Aug 10 2018 |
10944 |
421.56 |
| Aug 03 2018 |
10963 |
421.56 |
| Jul 27 2018 |
10970 |
421.56 |
| Jul 20 2018 |
10980 |
421.56 |
| Jul 13 2018 |
10976 |
421.56 |
| Jul 06 2018 |
10960 |
421.56 |
| Jun 29 2018 |
11011 |
421.56 |
| Jun 22 2018 |
11011 |
421.56 |
| Jun 15 2018 |
11030 |
421.56 |
| Jun 08 2018 |
11046 |
421.56 |
| Jun 01 2018 |
11039 |
421.56 |
| May 25 2018 |
11054 |
421.56 |
| May 18 2018 |
11036 |
421.56 |
| May 11 2018 |
11057 |
421.56 |
| May 04 2018 |
11104 |
421.56 |
| Apr 27 2018 |
11100 |
421.56 |
| Apr 20 2018 |
11129 |
421.56 |
| Apr 13 2018 |
11127 |
421.56 |
| Apr 06 2018 |
11127 |
421.56 |
| Mar 30 2018 |
11127 |
421.56 |
| Mar 23 2018 |
11127 |
421.56 |
| Mar 16 2018 |
11117 |
421.56 |
| Mar 09 2018 |
11117 |
421.56 |
| Mar 02 2018 |
11120 |
421.56 |
| Feb 23 2018 |
11120 |
421.56 |
| Feb 16 2018 |
11131 |
421.56 |
| Feb 09 2018 |
11125 |
421.56 |
| Feb 02 2018 |
11151 |
421.56 |
| Jan 26 2018 |
11180 |
421.56 |
| Jan 19 2018 |
11146 |
421.56 |
| Jan 12 2018 |
10789 |
421.56 |
| Jan 05 2018 |
11034 |
421.56 |
| Dec 29 2017 |
11051 |
421.56 |
| Dec 22 2017 |
11045 |
421.56 |
| Dec 15 2017 |
11012 |
421.56 |
| Dec 08 2017 |
11250 |
421.56 |
| Dec 01 2017 |
11371 |
421.56 |
| Nov 24 2017 |
11391 |
421.56 |
| Nov 17 2017 |
11439 |
421.56 |
| Nov 10 2017 |
11733 |
421.56 |
| Nov 03 2017 |
11697 |
421.56 |
| Oct 27 2017 |
11625 |
421.56 |
| Oct 20 2017 |
11639 |
421.56 |
| Oct 13 2017 |
11469 |
421.56 |
| Oct 06 2017 |
11403 |
421.56 |
| Sep 29 2017 |
11390 |
421.56 |
| Sep 22 2017 |
11359 |
421.56 |
| Sep 15 2017 |
11390 |
421.56 |
| Oct 14 2016 |
14804 |
449.33 |
| Oct 07 2016 |
14617 |
448.28 |
| Sep 30 2016 |
14561 |
448.28 |
| Sep 23 2016 |
14308 |
448.28 |
| Sep 16 2016 |
14026 |
448.28 |
| Sep 09 2016 |
13918 |
448.28 |
| Sep 02 2016 |
13878 |
448.28 |
| Aug 26 2016 |
13917 |
448.28 |
| Aug 19 2016 |
13616 |
448.28 |
| Aug 12 2016 |
13605 |
448.28 |
| Aug 05 2016 |
13622 |
448.28 |
| Jul 29 2016 |
13623 |
448.28 |
| Jul 22 2016 |
13603 |
448.28 |
| Jun 28 2016 |
13604 |
448.28 |
| Jun 21 2016 |
13658 |
448.28 |
| Jun 14 2016 |
13658 |
448.28 |
| Jun 07 2016 |
13659 |
448.28 |
| May 31 2016 |
13664 |
448.28 |
| May 24 2016 |
13664 |
448.28 |
| May 17 2016 |
13651 |
448.28 |
| May 10 2016 |
13651 |
448.28 |
| May 03 2016 |
13652 |
448.28 |
| Apr 26 2016 |
13652 |
448.28 |
| Apr 19 2016 |
13639 |
448.28 |
| Apr 12 2016 |
13675 |
448.28 |
| Apr 05 2016 |
13675 |
448.28 |
| Mar 29 2016 |
13675 |
448.28 |
| Mar 22 2016 |
13668 |
448.28 |
| Mar 15 2016 |
13666 |
448.28 |
| Mar 08 2016 |
13679 |
448.28 |
| Mar 01 2016 |
13675 |
448.28 |
| Feb 23 2016 |
13670 |
448.28 |
| Feb 16 2016 |
13619 |
448.28 |
| Feb 09 2016 |
13619 |
448.28 |
| Feb 02 2016 |
13565 |
448.28 |
| Jan 26 2016 |
13599 |
448.28 |
| Jan 19 2016 |
13611 |
448.28 |
| Jan 12 2016 |
13198 |
448.28 |
| Jan 05 2016 |
13551 |
448.28 |
| Dec 29 2015 |
13566 |
448.28 |
| Dec 22 2015 |
13432 |
448.28 |
| Dec 15 2015 |
13339 |
448.28 |
| Dec 08 2015 |
13533 |
448.28 |
| Dec 01 2015 |
13498 |
448.28 |
| Nov 24 2015 |
13399 |
448.28 |
| Nov 17 2015 |
13111 |
448.28 |
| Nov 10 2015 |
13081 |
448.28 |
| Nov 03 2015 |
13099 |
448.28 |
| Oct 27 2015 |
13079 |
448.28 |
| Oct 20 2015 |
12988 |
448.28 |
| Oct 13 2015 |
12398 |
447.23 |
