| Nov 18 2016 |
28602 |
585.86 |
| Nov 11 2016 |
29074 |
585.86 |
| Nov 04 2016 |
29275 |
585.86 |
| Oct 28 2016 |
29343 |
585.86 |
| Oct 21 2016 |
29480 |
585.86 |
| Oct 14 2016 |
29531 |
585.86 |
| Oct 07 2016 |
27246 |
563.67 |
| Sep 30 2016 |
27173 |
563.67 |
| Sep 23 2016 |
26652 |
563.67 |
| Sep 16 2016 |
26205 |
563.67 |
| Sep 09 2016 |
25800 |
563.67 |
| Sep 02 2016 |
25717 |
563.67 |
| Aug 26 2016 |
25764 |
563.67 |
| Aug 19 2016 |
25291 |
563.67 |
| Aug 12 2016 |
25277 |
563.67 |
| Aug 05 2016 |
25298 |
563.67 |
| Jul 29 2016 |
25300 |
563.67 |
| Jul 22 2016 |
25270 |
563.67 |
| Jun 28 2016 |
25272 |
563.67 |
| Jun 21 2016 |
25343 |
563.67 |
| Jun 14 2016 |
25343 |
563.67 |
| Jun 07 2016 |
25345 |
563.67 |
| May 31 2016 |
25352 |
563.67 |
| May 24 2016 |
25352 |
563.67 |
| May 17 2016 |
25328 |
563.67 |
| May 10 2016 |
25329 |
563.67 |
| May 03 2016 |
25335 |
563.67 |
| Apr 26 2016 |
25330 |
563.67 |
| Apr 19 2016 |
25290 |
563.67 |
| Apr 12 2016 |
25348 |
563.67 |
| Apr 05 2016 |
25348 |
563.67 |
| Mar 29 2016 |
25348 |
563.67 |
| Mar 22 2016 |
25330 |
563.67 |
| Mar 15 2016 |
25330 |
563.67 |
| Mar 08 2016 |
25353 |
563.67 |
| Mar 01 2016 |
25349 |
563.67 |
| Feb 23 2016 |
25346 |
563.67 |
| Feb 16 2016 |
25268 |
563.67 |
| Feb 09 2016 |
25268 |
563.67 |
| Feb 02 2016 |
25209 |
563.67 |
| Jan 26 2016 |
25254 |
563.67 |
| Jan 19 2016 |
25266 |
563.67 |
| Jan 12 2016 |
24820 |
563.67 |
| Jan 05 2016 |
25269 |
563.67 |
| Dec 29 2015 |
25302 |
563.67 |
| Dec 22 2015 |
25102 |
563.67 |
| Dec 15 2015 |
24992 |
563.67 |
| Dec 08 2015 |
25338 |
563.67 |
| Dec 01 2015 |
25424 |
563.67 |
| Nov 24 2015 |
25182 |
563.67 |
| Nov 17 2015 |
22817 |
541.48 |
| Nov 10 2015 |
22857 |
541.48 |
| Nov 03 2015 |
22930 |
541.48 |
| Oct 27 2015 |
23017 |
541.48 |
| Oct 20 2015 |
22981 |
541.48 |
| Oct 13 2015 |
22348 |
541.48 |
