| Oct 25 2019 |
8122 |
384.5 |
| Oct 18 2019 |
7939 |
384.5 |
| Oct 11 2019 |
8042 |
384.5 |
| Oct 04 2019 |
8103 |
384.5 |
| Sep 27 2019 |
8098 |
384.5 |
| Sep 20 2019 |
7963 |
384.5 |
| Sep 13 2019 |
7993 |
384.5 |
| Sep 06 2019 |
7799 |
384.5 |
| Aug 30 2019 |
7843 |
384.5 |
| Aug 23 2019 |
7851 |
384.5 |
| Aug 16 2019 |
7803 |
384.5 |
| Aug 09 2019 |
7803 |
384.5 |
| Aug 02 2019 |
7807 |
384.5 |
| Jul 26 2019 |
7811 |
384.5 |
| Jul 19 2019 |
7825 |
384.5 |
| Jul 12 2019 |
7836 |
384.5 |
| Jul 05 2019 |
7846 |
384.5 |
| Jun 28 2019 |
7858 |
384.5 |
| Jun 21 2019 |
7872 |
384.5 |
| Jun 14 2019 |
7866 |
384.5 |
| Jun 07 2019 |
7869 |
384.5 |
| May 31 2019 |
7885 |
384.5 |
| May 24 2019 |
7881 |
384.5 |
| May 17 2019 |
7898 |
384.5 |
| May 10 2019 |
7893 |
384.5 |
| May 03 2019 |
7900 |
384.5 |
| Apr 26 2019 |
7894 |
384.5 |
| Apr 19 2019 |
7898 |
384.5 |
| Apr 12 2019 |
7897 |
384.5 |
| Apr 05 2019 |
7897 |
384.5 |
| Mar 29 2019 |
7897 |
384.5 |
| Mar 22 2019 |
7897 |
384.5 |
| Mar 15 2019 |
7906 |
384.5 |
| Mar 08 2019 |
7875 |
384.5 |
| Mar 01 2019 |
7879 |
384.5 |
| Feb 22 2019 |
7876 |
384.5 |
| Feb 15 2019 |
7889 |
384.5 |
| Feb 08 2019 |
7876 |
384.5 |
| Feb 01 2019 |
7900 |
384.5 |
| Jan 25 2019 |
7902 |
384.5 |
| Jan 18 2019 |
7591 |
384.5 |
| Jan 11 2019 |
8016 |
384.5 |
| Jan 04 2019 |
8074 |
384.5 |
| Dec 28 2018 |
8085 |
384.5 |
| Dec 21 2018 |
8026 |
384.5 |
| Dec 14 2018 |
8039 |
384.5 |
| Dec 07 2018 |
8131 |
384.5 |
| Nov 30 2018 |
8258 |
384.5 |
| Nov 23 2018 |
8296 |
384.5 |
| Nov 16 2018 |
8398 |
384.5 |
| Nov 09 2018 |
8324 |
384.5 |
| Oct 27 2017 |
22949 |
526.14 |
| Oct 20 2017 |
22888 |
526.14 |
| Oct 13 2017 |
22600 |
526.14 |
| Oct 06 2017 |
21312 |
515.49 |
| Sep 29 2017 |
19033 |
493.51 |
| Sep 22 2017 |
18946 |
493.51 |
| Sep 15 2017 |
18918 |
493.51 |
| Sep 08 2017 |
18732 |
493.51 |
| Sep 01 2017 |
18766 |
493.51 |
| Aug 25 2017 |
18763 |
493.51 |
| Aug 18 2017 |
18798 |
493.51 |
| Aug 11 2017 |
18699 |
493.51 |
| Aug 04 2017 |
18726 |
493.51 |
| Jul 28 2017 |
18723 |
493.51 |
| Jul 21 2017 |
18745 |
493.51 |
| Jul 14 2017 |
18747 |
493.51 |
| Jul 07 2017 |
18743 |
493.51 |
| Jun 30 2017 |
18752 |
493.51 |
| Jun 23 2017 |
18752 |
493.51 |
| Jun 16 2017 |
18744 |
493.51 |
| Jun 09 2017 |
18720 |
493.51 |
| Jun 02 2017 |
18725 |
493.51 |
| May 26 2017 |
18556 |
493.51 |
| May 19 2017 |
18576 |
493.51 |
| May 12 2017 |
18513 |
493.51 |
| May 05 2017 |
18450 |
493.51 |
| Apr 28 2017 |
18420 |
493.51 |
| Apr 21 2017 |
18394 |
493.51 |
| Apr 14 2017 |
18423 |
493.51 |
| Apr 07 2017 |
18424 |
493.51 |
| Mar 31 2017 |
18424 |
493.51 |
| Mar 24 2017 |
18425 |
493.51 |
| Mar 17 2017 |
18415 |
493.51 |
| Mar 10 2017 |
18433 |
493.51 |
| Mar 03 2017 |
18433 |
493.51 |
| Feb 24 2017 |
18433 |
493.51 |
| Feb 17 2017 |
18451 |
493.51 |
| Feb 10 2017 |
18474 |
493.51 |
| Feb 03 2017 |
18467 |
493.51 |
| Jan 27 2017 |
18457 |
493.51 |
| Jan 20 2017 |
18484 |
493.51 |
| Jan 13 2017 |
18505 |
493.51 |
| Jan 06 2017 |
18758 |
493.51 |
| Dec 30 2016 |
18835 |
493.51 |
| Dec 23 2016 |
18837 |
493.51 |
| Dec 16 2016 |
18877 |
493.51 |
| Dec 09 2016 |
18967 |
493.51 |
| Dec 02 2016 |
19366 |
493.51 |
| Nov 25 2016 |
19274 |
493.51 |
| Nov 18 2016 |
19550 |
493.51 |
| Nov 11 2016 |
19854 |
493.51 |
| Nov 04 2016 |
19914 |
493.51 |
| Oct 28 2016 |
17986 |
477.2 |
| Oct 21 2016 |
18109 |
477.2 |
| Oct 14 2016 |
18029 |
477.2 |
| Oct 07 2016 |
25068 |
541.76 |
| Sep 30 2016 |
33366 |
633.95 |
| Sep 23 2016 |
32806 |
633.95 |
| Sep 16 2016 |
32246 |
633.95 |
| Sep 09 2016 |
31696 |
633.95 |
| Sep 02 2016 |
31619 |
633.95 |
| Aug 26 2016 |
31661 |
633.95 |
| Aug 19 2016 |
31096 |
633.95 |
| Aug 12 2016 |
31089 |
633.95 |
| Aug 05 2016 |
31110 |
633.95 |
| Jul 29 2016 |
31112 |
633.95 |
| Jul 22 2016 |
31079 |
633.95 |
| Jun 28 2016 |
31081 |
633.95 |
| Jun 21 2016 |
31167 |
633.95 |
| Jun 14 2016 |
31167 |
633.95 |
| Jun 07 2016 |
31169 |
633.95 |
| May 31 2016 |
31176 |
633.95 |
| May 24 2016 |
31176 |
633.95 |
| May 17 2016 |
31147 |
633.95 |
| May 10 2016 |
31148 |
633.95 |
| May 03 2016 |
31154 |
633.95 |
| Apr 26 2016 |
31149 |
633.95 |
| Apr 19 2016 |
31100 |
633.95 |
| Apr 12 2016 |
31170 |
633.95 |
| Apr 05 2016 |
31170 |
633.95 |
| Mar 29 2016 |
31170 |
633.95 |
| Mar 22 2016 |
31150 |
633.95 |
| Mar 15 2016 |
31151 |
633.95 |
| Mar 08 2016 |
31175 |
633.95 |
| Mar 01 2016 |
31170 |
633.95 |
| Feb 23 2016 |
31166 |
633.95 |
| Feb 16 2016 |
31079 |
633.95 |
| Feb 09 2016 |
31079 |
633.95 |
| Feb 02 2016 |
31015 |
633.95 |
| Jan 26 2016 |
31060 |
633.95 |
| Jan 19 2016 |
31074 |
633.95 |
| Jan 12 2016 |
30647 |
633.95 |
| Jan 05 2016 |
31129 |
633.95 |
| Dec 29 2015 |
31176 |
633.95 |
| Dec 22 2015 |
30946 |
633.95 |
| Dec 15 2015 |
30816 |
633.95 |
| Dec 08 2015 |
31177 |
633.95 |
| Dec 01 2015 |
31323 |
633.95 |
| Nov 24 2015 |
31036 |
633.95 |
| Nov 17 2015 |
30694 |
633.95 |
| Nov 10 2015 |
30804 |
633.95 |
| Nov 03 2015 |
30993 |
633.95 |
| Oct 27 2015 |
31150 |
633.95 |
| Oct 20 2015 |
31233 |
633.95 |
| Oct 13 2015 |
30522 |
633.95 |
